PANKRÁC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
20.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		+0.87%	0
17.12.1996	110.00	0.00%	0	0		+9.61%	0
16.12.1996	110.00	0.00%	0	0	104.00	-6.30%	10 400	100
13.12.1996	110.00	0.00%	0	0		+5.71%	0
12.12.1996	110.00	0.00%	0	0	105.00	-4.63%	2 100	20
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
10.12.1996	110.00	0.00%	0	0		-0.04%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
2.12.1996	110.00	0.00%	0	0		+9.74%	0
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
27.11.1996	110.00	0.00%	0	0		0.00%	0
26.11.1996	110.00	0.00%	0	0		0.00%	0
25.11.1996	110.00	+1.66%	9 350	85		0.00%	0
22.11.1996	108.20	0.00%	0	0		0.00%	0
21.11.1996	108.20	+0.18%	3 679	34		+5.00%	0
20.11.1996	108.00	0.00%	0	0	100.00	-4.76%	3 400	34
19.11.1996	108.00	0.00%	0	0		0.00%	0
18.11.1996	108.00	+0.93%	2 160	20		0.00%	0
15.11.1996	107.00	0.00%	0	0		+0.96%	0
14.11.1996	107.00	0.00%	0	0		0.00%	0
13.11.1996	107.00	0.00%	0	0		+1.96%	0
12.11.1996	107.00	0.00%	0	0	102.00	-1.92%	3 468	34
11.11.1996	107.00	0.00%	0	0		0.00%	0
8.11.1996	107.00	0.00%	0	0	104.00	-9.56%	2 080	20
7.11.1996	107.00	0.00%	1 070	10		0.00%	0
6.11.1996	107.00	0.00%	0	0		0.00%	0
5.11.1996	107.00	0.00%	0	0		0.00%	0
4.11.1996	107.00	0.00%	0	0		0.00%	0
1.11.1996	107.00	0.00%	0	0		0.00%	0
31.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	107.00	0.00%	0	0	115.00	0.00%	2 530	22
24.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	107.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	107.00	0.00%	0	0	0.00	+2.22%	0	0
21.10.1996	107.00	0.00%	0	0	0.00	+2.27%	0	0
18.10.1996	107.00	0.00%	0	0		0.00%	0	0
17.10.1996	107.00	0.00%	0	0		0.00%	0	0
16.10.1996	107.00	0.00%	0	0		0.00%	0	0
15.10.1996	107.00	0.00%	0	0		+0.45%	0	0
14.10.1996	107.00	0.00%	0	0		+0.45%	0	0
11.10.1996	107.00	0.00%	0	0		0.00%	0	0
10.10.1996	107.00	0.00%	0	0		0.00%	0	0
9.10.1996	107.00	0.00%	0	0		0.00%	0	0
8.10.1996	107.00	0.00%	0	0		0.00%	0	0
7.10.1996	107.00	0.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		0.00%	0	0
3.10.1996	107.00	0.00%	0	0		0.00%	0	0
2.10.1996	107.00	0.00%	0	0		0.00%	0	0
1.10.1996	107.00	0.00%	0	0		0.00%	0	0
30.9.1996	107.00	0.00%	0	0		0.00%	0	0
27.9.1996	107.00	0.00%	0	0		0.00%	0	0
26.9.1996	107.00	0.00%	0	0		0.00%	0	0
25.9.1996	107.00	0.00%	0	0		0.00%	0	0
24.9.1996	107.00	0.00%	0	0		+1.39%	0	0
23.9.1996	107.00	0.00%	0	0	107.50	+1.41%	2 150	20
20.9.1996	107.00	0.00%	0	0		0.00%	0	0
19.9.1996	107.00	0.00%	0	0		0.00%	0	0
18.9.1996	107.00	0.00%	0	0		0.00%	0	0
17.9.1996	107.00	0.00%	0	0		0.00%	0	0
16.9.1996	107.00	0.00%	0	0	106.00	0.00%	1 060	10
13.9.1996	107.00	0.00%	0	0		0.00%	0	0
12.9.1996	107.00	0.00%	0	0		0.00%	0	0
11.9.1996	107.00	0.00%	0	0		0.00%	0	0
10.9.1996	107.00	0.00%	0	0		-4.00%	0	0
9.9.1996	107.00	+0.94%	7 276	68		0.00%	0	0
6.9.1996	106.00	0.00%	0	0	110.00	0.00%	4 400	40
5.9.1996	106.00	0.00%	50 668	478		0.00%	0	0
4.9.1996	106.00	0.00%	0	0		0.00%	0	0
3.9.1996	106.00	0.00%	0	0		0.00%	0	0
2.9.1996	106.00	0.00%	0	0		0.00%	0	0
30.8.1996	106.00	0.00%	0	0		0.00%	0	0
29.8.1996	106.00	0.00%	1 060	10		0.00%	0	0
28.8.1996	106.00	0.00%	0	0		0.00%	0	0
27.8.1996	106.00	0.00%	0	0		0.00%	0	0
26.8.1996	106.00	0.00%	0	0		+4.00%	0	0
23.8.1996	106.00	0.00%	0	0		0.00%	0	0
22.8.1996	106.00	0.00%	0	0		0.00%	0	0
21.8.1996	106.00	0.00%	0	0		0.00%	0	0
20.8.1996	106.00	0.00%	0	0		0.00%	0	0
19.8.1996	106.00	0.00%	0	0		+3.00%	0	0
16.8.1996	106.00	0.00%	0	0	103.00	-3.00%	1 030	10
15.8.1996	106.00	0.00%	10 812	102		0.00%	0	0
14.8.1996	106.00	0.00%	0	0		0.00%	0	0
13.8.1996	106.00	0.00%	0	0		0.00%	0	0
12.8.1996	106.00	0.00%	0	0		0.00%	0	0
9.8.1996	106.00	0.00%	0	0		0.00%	0	0
8.8.1996	106.00	0.00%	0	0		0.00%	0	0
7.8.1996	106.00	0.00%	0	0		0.00%	0	0
6.8.1996	106.00	0.00%	0	0		0.00%	0	0
5.8.1996	106.00	0.00%	0	0		0.00%	0	0
2.8.1996	106.00	0.00%	0	0		0.00%	0	0
1.8.1996	106.00	+0.95%	3 710	35		0.00%	0	0
31.7.1996	105.00	0.00%	0	0		0.00%	0	0
30.7.1996	105.00	0.00%	0	0		+3.00%	0	0
29.7.1996	105.00	0.00%	3 570	34	102.50	-7.00%	3 485	34
26.7.1996	105.00	0.00%	0	0	110.00	+2.00%	1 100	10
25.7.1996	105.00	0.00%	0	0		0.00%	0	0
24.7.1996	105.00	0.00%	0	0		0.00%	0	0
23.7.1996	105.00	0.00%	0	0		0.00%	0	0
22.7.1996	105.00	0.00%	0	0		+2.00%	0	0
19.7.1996	105.00	0.00%	0	0		0.00%	0	0
18.7.1996	105.00	0.00%	0	0		0.00%	0	0
17.7.1996	105.00	0.00%	0	0		0.00%	0	0
16.7.1996	105.00	0.00%	0	0		0.00%	0	0
15.7.1996	105.00	0.00%	0	0		0.00%	0	0
12.7.1996	105.00	0.00%	0	0		0.00%	0	0
11.7.1996	105.00	+3.96%	3 150	30		0.00%	0	0
10.7.1996	101.00	0.00%	0	0		0.00%	0	0
9.7.1996	101.00	0.00%	0	0		0.00%	0	0
8.7.1996	101.00	0.00%	0	0		0.00%	0	0
4.7.1996	101.00	0.00%	0	0		0.00%	0	0
3.7.1996	101.00	0.00%	0	0		0.00%	0	0
2.7.1996	101.00	0.00%	0	0		0.00%	0	0
1.7.1996	101.00	0.00%	0	0		0.00%	0	0
28.6.1996	101.00	0.00%	0	0		0.00%	0	0
27.6.1996	101.00	0.00%	1 717	17		0.00%	0	0
26.6.1996	101.00	0.00%	0	0		0.00%	0	0
25.6.1996	101.00	0.00%	0	0		0.00%	0	0
24.6.1996	101.00	0.00%	0	0		0.00%	0	0
21.6.1996	101.00	0.00%	0	0		0.00%	0	0
20.6.1996	101.00	0.00%	0	0		0.00%	0	0
19.6.1996	101.00	0.00%	0	0		0.00%	0	0
18.6.1996	101.00	0.00%	0	0		0.00%	0	0
17.6.1996	101.00	0.00%	0	0		0.00%	0	0
14.6.1996	101.00	0.00%	0	0		0.00%	0	0
13.6.1996	101.00	0.00%	0	0		0.00%	0	0
12.6.1996	101.00	0.00%	0	0		-2.00%	0	0
11.6.1996	101.00	0.00%	0	0	107.00	0.00%	5 350	50
10.6.1996	101.00	0.00%	0	0	107.00	0.00%	1 819	17
7.6.1996	101.00	0.00%	0	0		0.00%	0	0
6.6.1996	101.00	0.00%	7 878	78		0.00%	0	0
5.6.1996	101.00	0.00%	0	0		0.00%	0	0
4.6.1996	101.00	0.00%	0	0	107.00	+4.00%	7 276	68
3.6.1996	101.00	-0.98%	3 434	34	102.50	-5.00%	5 125	50
31.5.1996	102.00	0.00%	0	0		0.00%	0	0
30.5.1996	102.00	0.00%	1 734	17		0.00%	0	0
29.5.1996	102.00	0.00%	0	0		0.00%	0	0
28.5.1996	102.00	0.00%	0	0		0.00%	0	0
27.5.1996	102.00	0.00%	2 040	20		0.00%	0	0
24.5.1996	102.00	0.00%	0	0		0.00%	0	0
23.5.1996	102.00	+0.99%	3 876	38	108.00	0.00%	1 080	10
22.5.1996	101.00	0.00%	0	0		-8.00%	0	0
21.5.1996	101.00	0.00%	0	0		-10.00%	0	0
20.5.1996	101.00	0.00%	17 170	170		0.00%	0	0
17.5.1996	101.00	0.00%	0	0		0.00%	0	0
16.5.1996	101.00	+1.00%	5 959	59		0.00%	0	0
15.5.1996	100.00	0.00%	0	0		+8.00%	0	0
14.5.1996	100.00	0.00%	0	0		0.00%	0	0
13.5.1996	100.00	0.00%	2 600	26		0.00%	0	0
10.5.1996	100.00	0.00%	0	0		0.00%	0	0
9.5.1996	100.00	0.00%	0	0		-5.00%	0	0
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
3.5.1996	97.42	0.00%	0	0		+9.00%	0	0
2.5.1996	97.42	+9.99%	0	0		+9.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
26.4.1996	80.52	0.00%	0	0		+9.00%	0	0
25.4.1996	80.52	+10.00%	0	0		+9.00%	0	0
24.4.1996	73.20	0.00%	0	0		+5.00%	0	0
23.4.1996	73.20	0.00%	0	0		0.00%	0	0
22.4.1996	73.20	+9.99%	3 440	47	58.50	-6.00%	1 170	20
19.4.1996	66.55	0.00%	0	0		0.00%	0	0
18.4.1996	66.55	+10.00%	0	0		0.00%	0	0
17.4.1996	60.50	0.00%	0	0		0.00%	0	0
16.4.1996	60.50	0.00%	0	0		0.00%	0	0
15.4.1996	60.50	+10.00%	1 815	30		0.00%	0	0
12.4.1996	55.00	0.00%	0	0		0.00%	0	0
11.4.1996	55.00	+10.00%	1 650	30		0.00%	0	0
10.4.1996	50.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0		0.00%	0	0
4.4.1996	50.00	0.00%	0	0		0.00%	0	0
3.4.1996	50.00	0.00%	0	0		0.00%	0	0
2.4.1996	50.00	0.00%	0	0		+2.00%	0	0
1.4.1996	50.00	0.00%	0	0		0.00%	0	0
29.3.1996	50.00	0.00%	0	0		0.00%	0	0
28.3.1996	50.00	0.00%	0	0		0.00%	0	0
27.3.1996	50.00	0.00%	0	0		0.00%	0	0
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
25.3.1996	50.00	-3.84%	550	11		0.00%	0	0
22.3.1996	52.00	0.00%	0	0		0.00%	0	0
21.3.1996	52.00	0.00%	0	0		0.00%	0	0
20.3.1996	52.00	0.00%	0	0		+5.00%	0	0
19.3.1996	52.00	0.00%	0	0	58.00	-5.00%	986	17
18.3.1996	52.00	0.00%	0	0		0.00%	0	0
15.3.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›