PBS BRNO DIZ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	530.00	-363.00%	12 190	23
14.12.1993	550.00	+978.00%	165 000	300
9.12.1993	501.00	+20.00%	25 050	50
7.12.1993	500.00	0.00%	137 500	275
2.12.1993	500.00	-566.00%	12 500	25
30.11.1993	530.00	-363.00%	48 760	92
25.11.1993	550.00	0.00%	9 900	18
23.11.1993	550.00	-833.00%	59 950	109
18.11.1993	600.00	-1 044.00%	48 000	80
16.11.1993	670.00	+151.00%	196 310	293
11.11.1993	660.00	-883.00%	127 380	193
9.11.1993	724.00	+1 986.00%	0	0
4.11.1993	604.00	+1 984.00%	0	0
2.11.1993	504.00	+2 000.00%	67 536	134
26.10.1993	420.00	+500.00%	66 360	158
19.10.1993	400.00	0.00%	8 400	21
12.10.1993	400.00	+1 111.00%	15 600	39
5.10.1993	360.00	-400.00%	2 160	6
28.9.1993	375.00	-625.00%	9 000	24
21.9.1993	400.00	0.00%	13 200	33
14.9.1993	400.00	+1 111.00%	11 600	29
7.9.1993	360.00	+2 000.00%	4 320	12
31.8.1993	300.00	+2 000.00%	0	0
24.8.1993	250.00	-3 055.00%	10 000	40
17.8.1993	360.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993			0	0
13.7.1993	800.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1