PBS BRNO DIZ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	16.26	+4.97%	0	0	17.40	0.00%	0	0
29.12.1999	15.49	0.00%	0	0	17.40	0.00%	244	14
28.12.1999	15.49	0.00%	0	0	17.40	0.00%	0	0
27.12.1999	15.49	0.00%	0	0	17.40	+0.57%	0	0
23.12.1999	15.49	0.00%	0	0	17.30	-6.98%	119 835	6 343
22.12.1999	15.49	0.00%	0	0	18.60	-0.53%	0	0
21.12.1999	15.49	0.00%	0	0	18.70	+8.09%	0	0
20.12.1999	15.49	0.00%	0	0	17.30	+2.97%	0	0
17.12.1999	15.49	0.00%	0	0	16.80	0.00%	252	15
16.12.1999	15.49	0.00%	0	0	16.80	0.00%	1 008	60
15.12.1999	15.49	0.00%	0	0	16.80	0.00%	0	0
14.12.1999	15.49	0.00%	0	0	16.80	0.00%	0	0
13.12.1999	15.49	0.00%	0	0	16.80	0.00%	0	0
10.12.1999	15.49	0.00%	0	0	16.80	0.00%	0	0
9.12.1999	15.49	0.00%	0	0	16.80	0.00%	0	0
8.12.1999	15.49	0.00%	0	0	16.80	0.00%	386	23
7.12.1999	15.49	0.00%	0	0	16.80	0.00%	267 624	14 868
6.12.1999	15.49	-4.96%	372	24	16.80	0.00%	0	0
3.12.1999	16.30	-4.95%	0	0	16.80	+0.59%	0	0
2.12.1999	17.15	-4.98%	0	0	16.70	0.00%	0	0
1.12.1999	18.05	-5.00%	0	0	16.70	0.00%	0	0
30.11.1999	19.00	0.00%	0	0	16.70	0.00%	0	0
29.11.1999	19.00	0.00%	0	0	16.70	0.00%	0	0
26.11.1999	19.00	0.00%	0	0	16.70	0.00%	0	0
25.11.1999	19.00	0.00%	0	0	16.70	+0.60%	5 210	312
24.11.1999	19.00	0.00%	0	0	16.60	0.00%	0	0
23.11.1999	19.00	0.00%	0	0	16.60	0.00%	270 162	15 009
22.11.1999	19.00	0.00%	0	0	16.60	+1.84%	498	30
19.11.1999	19.00	0.00%	0	0	16.30	-1.80%	652	40
18.11.1999	19.00	0.00%	0	0	16.60	+0.60%	0	0
17.11.1999	19.00	+4.68%	1 463	77	16.50	0.00%	0	0
16.11.1999	18.15	-4.97%	0	0	16.50	+1.22%	16 500	1 000
15.11.1999	19.10	-4.97%	0	0	16.30	-1.21%	2 732	166
12.11.1999	20.10	0.00%	0	0	16.50	-1.78%	495	30
11.11.1999	20.10	0.00%	0	0	16.80	+1.81%	0	0
10.11.1999	20.10	0.00%	0	0	16.50	0.00%	644	39
9.11.1999	20.10	0.00%	0	0	16.50	+1.22%	0	0
8.11.1999	20.10	0.00%	0	0	16.30	-1.21%	685	42
5.11.1999	20.10	0.00%	0	0	16.50	0.00%	0	0
4.11.1999	20.10	0.00%	0	0	16.50	0.00%	0	0
3.11.1999	20.10	0.00%	0	0	16.50	0.00%	409 248	22 736
2.11.1999	20.10	0.00%	0	0	16.50	0.00%	0	0
1.11.1999	20.10	0.00%	0	0	16.50	0.00%	0	0
29.10.1999	20.10	0.00%	0	0	16.50	0.00%	0	0
27.10.1999	20.10	0.00%	0	0	16.50	+3.12%	0	0
26.10.1999	20.10	0.00%	0	0	16.00	-0.62%	8 288	518
25.10.1999	20.10	0.00%	0	0	16.10	-8.52%	725	45
22.10.1999	20.10	0.00%	0	0	17.60	+4.14%	6 142	349
21.10.1999	20.10	0.00%	0	0	16.90	0.00%	0	0
20.10.1999	20.10	0.00%	0	0	16.90	+0.59%	0	0
19.10.1999	20.10	0.00%	0	0	16.80	0.00%	0	0
18.10.1999	20.10	0.00%	0	0	16.80	+5.00%	0	0
15.10.1999	20.10	0.00%	0	0	16.00	0.00%	0	0
14.10.1999	20.10	0.00%	0	0	16.00	0.00%	0	0
13.10.1999	20.10	0.00%	0	0	16.00	-3.03%	0	0
12.10.1999	20.10	0.00%	0	0	16.50	+3.12%	0	0
11.10.1999	20.10	0.00%	0	0	16.00	+3.22%	3 920	245
8.10.1999	20.10	0.00%	0	0	15.50	0.00%	0	0
7.10.1999	20.10	0.00%	0	0	15.50	0.00%	0	0
6.10.1999	20.10	0.00%	0	0	15.50	0.00%	0	0
5.10.1999	20.10	0.00%	0	0	15.50	0.00%	0	0
4.10.1999	20.10	0.00%	0	0	15.50	-3.12%	0	0
1.10.1999	20.10	0.00%	0	0	16.00	-5.32%	0	0
30.9.1999	20.10	0.00%	0	0	16.90	0.00%	0	0
29.9.1999	20.10	0.00%	0	0	16.90	0.00%	0	0
28.9.1999	20.10	0.00%	0	0	16.90	-3.42%	0	0
27.9.1999	20.10	0.00%	0	0	17.50	0.00%	0	0
24.9.1999	20.10	0.00%	0	0	17.50	0.00%	0	0
23.9.1999	20.10	0.00%	0	0	17.50	0.00%	0	0
22.9.1999	20.10	0.00%	0	0	17.50	0.00%	0	0
21.9.1999	20.10	0.00%	0	0	17.50	0.00%	0	0
20.9.1999	20.10	0.00%	0	0	17.50	0.00%	0	0
17.9.1999	20.10	0.00%	0	0	17.50	-9.32%	0	0
16.9.1999	20.10	0.00%	0	0	19.30	0.00%	0	0
15.9.1999	20.10	0.00%	0	0	19.30	0.00%	0	0
14.9.1999	20.10	0.00%	0	0	19.30	0.00%	0	0
13.9.1999	20.10	0.00%	0	0	19.30	+9.65%	0	0
10.9.1999	20.10	0.00%	0	0	17.60	+5.38%	8 800	500
9.9.1999	20.10	0.00%	0	0	16.70	+9.86%	0	0
8.9.1999	20.10	0.00%	0	0	15.20	+0.66%	0	0
7.9.1999	20.10	0.00%	0	0	15.10	-0.65%	227	15
6.9.1999	20.10	0.00%	0	0	15.20	0.00%	2 356	155
3.9.1999	20.10	0.00%	0	0	15.20	0.00%	0	0
2.9.1999	20.10	0.00%	0	0	15.20	-7.31%	0	0
1.9.1999	20.10	0.00%	0	0	16.40	+2.50%	0	0
31.8.1999	20.10	0.00%	0	0	16.00	0.00%	0	0
30.8.1999	20.10	0.00%	0	0	16.00	+5.26%	0	0
27.8.1999	20.10	0.00%	0	0	15.20	+0.66%	0	0
26.8.1999	20.10	0.00%	0	0	15.10	-0.65%	60	4
25.8.1999	20.10	0.00%	0	0	15.20	+0.66%	0	0
24.8.1999	20.10	0.00%	0	0	15.10	-6.79%	0	0
23.8.1999	20.10	0.00%	0	0	16.20	-0.61%	0	0
20.8.1999	20.10	0.00%	0	0	16.30	+2.51%	0	0
19.8.1999	20.10	0.00%	0	0	15.90	0.00%	0	0
18.8.1999	20.10	0.00%	0	0	15.90	+5.29%	0	0
17.8.1999	20.10	0.00%	0	0	15.10	-0.65%	8 094	536
16.8.1999	20.10	0.00%	0	0	15.20	0.00%	0	0
13.8.1999	20.10	0.00%	0	0	15.20	0.00%	0	0
12.8.1999	20.10	0.00%	0	0	15.20	0.00%	0	0
11.8.1999	20.10	0.00%	0	0	15.20	-9.52%	1 383	91
10.8.1999	20.10	0.00%	0	0	16.80	0.00%	1 613	96
9.8.1999	20.10	0.00%	0	0	16.80	+9.80%	7 644	455
6.8.1999	20.10	0.00%	0	0	15.30	0.00%	0	0
5.8.1999	20.10	0.00%	0	0	15.30	0.00%	0	0
4.8.1999	20.10	0.00%	0	0	15.30	-5.55%	13 770	900
3.8.1999	20.10	0.00%	0	0	16.20	0.00%	0	0
2.8.1999	20.10	0.00%	0	0	16.20	0.00%	0	0
30.7.1999	20.10	0.00%	0	0	16.20	-4.70%	0	0
29.7.1999	20.10	0.00%	0	0	17.00	0.00%	33 218	1 954
28.7.1999	20.10	0.00%	0	0	17.00	0.00%	527	31
27.7.1999	20.10	0.00%	0	0	17.00	0.00%	0	0
26.7.1999	20.10	0.00%	0	0	17.00	0.00%	0	0
23.7.1999	20.10	0.00%	0	0	17.00	0.00%	255	15
22.7.1999	20.10	0.00%	0	0	17.00	+2.40%	0	0
21.7.1999	20.10	0.00%	0	0	16.60	+9.93%	0	0
20.7.1999	20.10	0.00%	0	0	15.10	0.00%	272	18
19.7.1999	20.10	0.00%	0	0	15.10	0.00%	0	0
16.7.1999	20.10	0.00%	0	0	15.10	0.00%	0	0
15.7.1999	20.10	0.00%	0	0	15.10	0.00%	0	0
14.7.1999	20.10	0.00%	0	0	15.10	0.00%	0	0
13.7.1999	20.10	0.00%	0	0	15.10	-6.79%	0	0
12.7.1999	20.10	0.00%	0	0	16.20	0.00%	50 463	3 115
9.7.1999	20.10	0.00%	0	0	16.20	0.00%	0	0
8.7.1999	20.10	0.00%	0	0	16.20	0.00%	0	0
7.7.1999	20.10	0.00%	0	0	16.20	0.00%	0	0
2.7.1999	20.10	0.00%	0	0	16.20	-10.00%	0	0
1.7.1999	20.10	0.00%	0	0	18.00	0.00%	0	0
30.6.1999	20.10	0.00%	0	0	18.00	-5.26%	270	15
29.6.1999	20.10	0.00%	302	15	19.00	-5.00%	0	0
28.6.1999	20.10	0.00%	0	0	20.00	0.00%	0	0
25.6.1999	20.10	0.00%	0	0	20.00	0.00%	0	0
24.6.1999	20.10	-4.28%	2 995	149	20.00	+8.10%	6 000	300
23.6.1999	21.00	0.00%	0	0	18.50	+2.77%	777	42
22.6.1999	21.00	+4.47%	840	40	18.00	+5.88%	378	21
21.6.1999	20.10	0.00%	0	0	17.00	+6.25%	0	0
18.6.1999	20.10	0.00%	121	6	16.00	+6.66%	0	0
17.6.1999	20.10	0.00%	0	0	15.00	0.00%	0	0
16.6.1999	20.10	0.00%	0	0	15.00	0.00%	0	0
15.6.1999	20.10	0.00%	0	0	15.00	0.00%	20 820	1 388
14.6.1999	20.10	0.00%	0	0	15.00	0.00%	0	0
11.6.1999	20.10	0.00%	0	0	15.00	0.00%	0	0
10.6.1999	20.10	0.00%	0	0	15.00	-11.76%	180	12
9.6.1999	20.10	0.00%	0	0	17.00	+6.25%	0	0
8.6.1999	20.10	+3.71%	302	15	16.00	0.00%	0	0
7.6.1999	19.38	0.00%	0	0	16.00	0.00%	0	0
4.6.1999	19.38	0.00%	0	0	16.00	0.00%	0	0
3.6.1999	19.38	0.00%	0	0	16.00	0.00%	0	0
2.6.1999	19.38	0.00%	0	0	16.00	0.00%	0	0
1.6.1999	19.38	0.00%	0	0	16.00	0.00%	96	6
31.5.1999	19.38	+4.98%	0	0	16.00	0.00%	0	0
28.5.1999	18.46	+4.94%	0	0	16.00	0.00%	0	0
27.5.1999	17.59	+4.95%	0	0	16.00	0.00%	0	0
26.5.1999	16.76	+4.94%	0	0	16.00	+5.96%	0	0
25.5.1999	15.97	+4.99%	479	30	15.10	+0.66%	0	0
24.5.1999	15.21	+4.96%	0	0	15.00	0.00%	0	0
21.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
20.5.1999	14.49	0.00%	0	0	15.00	0.00%	225	15
19.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
18.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
17.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
14.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
13.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
12.5.1999	14.49	0.00%	0	0	15.00	0.00%	225	15
11.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
10.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
7.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
6.5.1999	14.49	0.00%	0	0	15.00	0.00%	0	0
5.5.1999	14.49	0.00%	0	0	15.00	-0.66%	3 750	250
4.5.1999	14.49	0.00%	0	0	15.10	0.00%	0	0
3.5.1999	14.49	0.00%	0	0	15.10	0.00%	0	0
30.4.1999	14.49	0.00%	0	0	15.10	0.00%	0	0
29.4.1999	14.49	0.00%	0	0	15.10	0.00%	0	0
28.4.1999	14.49	0.00%	0	0	15.10	0.00%	227	15
27.4.1999	14.49	0.00%	0	0	15.10	0.00%	0	0
26.4.1999	14.49	+5.00%	217	15	15.10	0.00%	0	0
23.4.1999	13.80	0.00%	0	0	15.10	0.00%	0	0
22.4.1999	13.80	0.00%	0	0	15.10	0.00%	6 387	423
21.4.1999	13.80	0.00%	0	0	15.10	0.00%	0	0
20.4.1999	13.80	0.00%	0	0	15.10	0.00%	0	0
19.4.1999	13.80	0.00%	0	0	15.10	0.00%	0	0
16.4.1999	13.80	0.00%	0	0	15.10	0.00%	0	0
15.4.1999	13.80	0.00%	0	0	15.10	0.00%	0	0
14.4.1999	13.80	0.00%	0	0	15.10	-6.21%	0	0
13.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
12.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
9.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
8.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
7.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
6.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
2.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
1.4.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
31.3.1999	13.80	0.00%	0	0	16.10	+3.20%	580	36
30.3.1999	13.80	0.00%	0	0	15.60	-3.10%	16	1
29.3.1999	13.80	0.00%	0	0	16.10	0.00%	0	0
26.3.1999	13.80	0.00%	83	6	16.10	-0.61%	0	0
25.3.1999	13.80	0.00%	207	15	16.20	0.00%	0	0
24.3.1999	13.80	-4.56%	14	1	16.20	0.00%	0	0
23.3.1999	14.46	+4.93%	0	0	16.20	0.00%	0	0
22.3.1999	13.78	0.00%	0	0	16.20	+0.62%	3 677	227
19.3.1999	13.78	0.00%	0	0	16.10	0.00%	290	18
‹‹ First 60 ‹‹ First 20 Next 200 ›