PBS BRNO DIZ - Prague Stock Exchange price chart for year 1998
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
29.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
22.12.1998 | 14.69 | 0.00% | 0 | 0 | 17.30 | -3.88% | 190 | 11 | ||||||
21.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.00 | -4.76% | 0 | 0 | ||||||
17.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
11.12.1998 | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
10.12.1998 | 14.69 | -4.98% | 0 | 0 | 18.90 | 0.00% | 567 | 30 | ||||||
9.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.90 | +2.16% | 0 | 0 | ||||||
8.12.1998 | 15.46 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
7.12.1998 | 15.46 | -4.97% | 46 | 3 | 18.90 | 0.00% | 95 | 5 | ||||||
4.12.1998 | 16.27 | +4.96% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
2.12.1998 | 16.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
1.12.1998 | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
30.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
25.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 16.00 | 0.00% | 960 | 60 | 16.00 | 0.00% | 192 | 12 | ||||||
19.11.1998 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 688 | 293 | ||||||
18.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 16.00 | +1.91% | 96 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 15.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 15.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | 0.00% | 6 192 | 387 | ||||||
10.11.1998 | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
9.11.1998 | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
6.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
2.11.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
30.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.20 | -1.38% | 426 | 30 | ||||||
29.10.1998 | 15.00 | 0.00% | 0 | 0 | 14.40 | +1.19% | 259 | 18 | ||||||
27.10.1998 | 15.00 | +1.62% | 22 830 | 1 522 | 0.00 | +2.74% | 0 | 0 | ||||||
26.10.1998 | 14.76 | 0.00% | 0 | 0 | 0.00 | +5.72% | 0 | 0 | ||||||
23.10.1998 | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
22.10.1998 | 15.53 | -4.95% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
21.10.1998 | 16.34 | 0.00% | 0 | 0 | 12.00 | -7.69% | 228 | 19 | ||||||
20.10.1998 | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
19.10.1998 | 17.20 | 0.00% | 0 | 0 | 14.00 | -6.66% | 125 748 | 8 982 | ||||||
16.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 230 | 82 | ||||||
15.10.1998 | 17.20 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
14.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
13.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
12.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
7.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
6.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 9 000 | 500 | ||||||
5.10.1998 | 17.20 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 240 | 180 | ||||||
2.10.1998 | 17.20 | 0.00% | 0 | 0 | 19.00 | +5.55% | 6 137 | 323 | ||||||
1.10.1998 | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.9.1998 | 17.20 | 0.00% | 0 | 0 | 19.00 | -7.49% | 380 | 20 | ||||||
29.9.1998 | 17.20 | -4.44% | 28 294 | 1 645 | 0.00 | -3.11% | 0 | 0 | ||||||
28.9.1998 | 18.00 | -4.96% | 0 | 0 | 21.20 | 0.00% | 19 822 | 935 | ||||||
25.9.1998 | 18.94 | +4.98% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
24.9.1998 | 18.04 | -4.95% | 0 | 0 | 20.50 | 0.00% | 738 | 36 | ||||||
23.9.1998 | 18.98 | -4.95% | 0 | 0 | 20.50 | -5.96% | 820 | 40 | ||||||
22.9.1998 | 19.97 | -4.99% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
21.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 21.02 | 0.00% | 0 | 0 | 22.00 | +5.76% | 5 324 | 242 | ||||||
17.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | +1.46% | 0 | 0 | ||||||
16.9.1998 | 21.02 | 0.00% | 0 | 0 | 20.50 | -6.81% | 308 | 15 | ||||||
15.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
14.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 21.02 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
4.9.1998 | 21.02 | 0.00% | 0 | 0 | 23.90 | 0.00% | 1 697 | 71 | ||||||
3.9.1998 | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
2.9.1998 | 20.02 | +4.98% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
1.9.1998 | 19.07 | -4.98% | 3 528 | 185 | 20.30 | -7.80% | 19 802 | 826 | ||||||
31.8.1998 | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
28.8.1998 | 21.12 | -4.99% | 0 | 0 | 20.30 | 0.00% | 305 | 15 | ||||||
27.8.1998 | 22.23 | -4.95% | 0 | 0 | 0.00 | -15.76% | 0 | 0 | ||||||
26.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
25.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
20.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | -1.57% | 0 | 0 | ||||||
19.8.1998 | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
18.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
14.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
13.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
12.8.1998 | 23.39 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
11.8.1998 | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
10.8.1998 | 22.28 | +4.99% | 0 | 0 | 24.00 | +5.60% | 594 | 25 | ||||||
7.8.1998 | 21.22 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
6.8.1998 | 20.21 | 0.00% | 0 | 0 | 22.00 | -2.22% | 2 442 | 111 | ||||||
5.8.1998 | 20.21 | +1.30% | 3 032 | 150 | 0.00 | +2.27% | 0 | 0 | ||||||
4.8.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | +2.65% | 4 730 | 215 | ||||||
3.8.1998 | 19.95 | -4.72% | 998 | 50 | 0.00 | -0.78% | 0 | 0 | ||||||
31.7.1998 | 20.94 | +4.96% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
30.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.50 | +9.25% | 33 736 | 1 536 | ||||||
29.7.1998 | 19.95 | 0.00% | 0 | 0 | 20.10 | -4.73% | 22 874 | 1 138 | ||||||
28.7.1998 | 19.95 | 0.00% | 0 | 0 | 0.00 | -4.09% | 0 | 0 | ||||||
27.7.1998 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 310 | 105 | ||||||
24.7.1998 | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
23.7.1998 | 21.00 | -4.97% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
22.7.1998 | 22.10 | +0.45% | 6 962 | 315 | 0.00 | +3.86% | 0 | 0 | ||||||
21.7.1998 | 22.00 | 0.00% | 4 400 | 200 | 0.00 | +8.37% | 0 | 0 | ||||||
20.7.1998 | 22.00 | +4.61% | 1 254 | 57 | 19.10 | -4.78% | 57 | 3 | ||||||
17.7.1998 | 21.03 | +4.99% | 4 206 | 200 | 0.00 | +0.45% | 0 | 0 | ||||||
16.7.1998 | 20.03 | +4.97% | 0 | 0 | 20.00 | -0.15% | 10 485 | 525 | ||||||
15.7.1998 | 19.08 | +4.95% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
14.7.1998 | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
13.7.1998 | 18.08 | 0.00% | 0 | 0 | 20.00 | +7.31% | 7 885 | 395 | ||||||
10.7.1998 | 18.08 | 0.00% | 0 | 0 | 18.60 | -4.85% | 279 | 15 | ||||||
9.7.1998 | 18.08 | -4.33% | 127 | 7 | 0.00 | -1.85% | 0 | 0 | ||||||
8.7.1998 | 18.90 | 0.00% | 3 005 | 159 | 18.90 | +0.25% | 2 570 | 129 | ||||||
7.7.1998 | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
3.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 344 | 124 | ||||||
2.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 835 | 150 | ||||||
1.7.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 948 | 156 | ||||||
30.6.1998 | 18.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 18.05 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
26.6.1998 | 18.05 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
25.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.90 | +7.44% | 1 890 | 100 | ||||||
24.6.1998 | 18.05 | 0.00% | 0 | 0 | 18.00 | +0.51% | 3 924 | 223 | ||||||
23.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
22.6.1998 | 18.05 | 0.00% | 0 | 0 | 17.10 | -5.15% | 17 | 1 | ||||||
19.6.1998 | 18.05 | -5.00% | 36 100 | 2 000 | 18.90 | +0.16% | 29 516 | 1 637 | ||||||
18.6.1998 | 19.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 8 082 | 449 | ||||||
17.6.1998 | 19.00 | -5.00% | 19 000 | 1 000 | 18.00 | -2.70% | 900 | 50 | ||||||
16.6.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
15.6.1998 | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.71% | 6 518 | 362 | ||||||
12.6.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
11.6.1998 | 20.00 | -2.43% | 60 000 | 3 000 | 19.00 | +0.42% | 95 724 | 5 040 | ||||||
10.6.1998 | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
9.6.1998 | 20.14 | 0.00% | 0 | 0 | 0.00 | -7.25% | 0 | 0 | ||||||
8.6.1998 | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
5.6.1998 | 20.14 | 0.00% | 0 | 0 | 18.00 | +4.89% | 5 722 | 287 | ||||||
4.6.1998 | 20.14 | 0.00% | 0 | 0 | 19.00 | +4.97% | 5 700 | 300 | ||||||
3.6.1998 | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
2.6.1998 | 20.14 | -4.95% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
1.6.1998 | 21.19 | -4.97% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.5.1998 | 22.30 | -4.98% | 0 | 0 | 24.00 | 0.00% | 19 656 | 819 | ||||||
28.5.1998 | 23.47 | -4.97% | 0 | 0 | 24.00 | +2.12% | 5 208 | 217 | ||||||
27.5.1998 | 24.70 | -5.00% | 24 700 | 1 000 | 23.50 | +5.28% | 7 121 | 303 | ||||||
26.5.1998 | 26.00 | 0.00% | 0 | 0 | 22.00 | -7.73% | 28 291 | 1 267 | ||||||
25.5.1998 | 26.00 | 0.00% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
22.5.1998 | 26.00 | -1.14% | 2 080 | 80 | 25.70 | -0.15% | 771 | 30 | ||||||
21.5.1998 | 26.30 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
20.5.1998 | 26.30 | 0.00% | 0 | 0 | 26.00 | +9.24% | 5 200 | 200 | ||||||
19.5.1998 | 26.30 | 0.00% | 0 | 0 | 23.50 | 0.00% | 22 997 | 966 | ||||||
18.5.1998 | 26.30 | +4.99% | 2 630 | 100 | 24.00 | -1.16% | 30 940 | 1 300 | ||||||
15.5.1998 | 25.05 | 0.00% | 0 | 0 | 24.00 | -3.68% | 2 409 | 100 | ||||||
14.5.1998 | 25.05 | -4.96% | 2 505 | 100 | 25.00 | +6.38% | 75 | 3 | ||||||
13.5.1998 | 26.36 | 0.00% | 0 | 0 | 23.50 | -5.88% | 564 | 24 | ||||||
12.5.1998 | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
11.5.1998 | 27.55 | -5.00% | 0 | 0 | 23.50 | -7.84% | 282 | 12 | ||||||
7.5.1998 | 29.00 | +0.27% | 1 653 | 57 | 25.50 | -0.39% | 26 775 | 1 050 | ||||||
6.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.60 | +2.40% | 154 | 6 | ||||||
5.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | -0.79% | 7 500 | 300 | ||||||
4.5.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | -2.74% | 20 620 | 818 | ||||||
30.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.00 | +0.19% | 9 460 | 365 | ||||||
29.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.50 | +0.50% | 17 539 | 678 | ||||||
28.4.1998 | 28.92 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
27.4.1998 | 28.92 | 0.00% | 0 | 0 | 25.30 | -2.54% | 987 | 39 | ||||||
24.4.1998 | 28.92 | +4.97% | 0 | 0 | 27.00 | +0.54% | 32 450 | 1 250 | ||||||
23.4.1998 | 27.55 | 0.00% | 0 | 0 | 0.00 | -0.84% | 0 | 0 | ||||||
22.4.1998 | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
21.4.1998 | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
20.4.1998 | 29.00 | 0.00% | 0 | 0 | 26.00 | +3.66% | 702 | 27 | ||||||
17.4.1998 | 29.00 | 0.00% | 0 | 0 | 25.10 | +0.32% | 8 805 | 351 | ||||||
16.4.1998 | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
15.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 427 | 201 | ||||||
14.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +0.14% | 4 401 | 163 | ||||||
10.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | -0.14% | 8 574 | 318 | ||||||
9.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 726 | 138 | ||||||
8.4.1998 | 29.00 | 0.00% | 0 | 0 | 27.00 | +6.88% | 4 536 | 168 | ||||||
7.4.1998 | 29.00 | -2.58% | 2 900 | 100 | 25.30 | +0.23% | 7 732 | 306 | ||||||
6.4.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
3.4.1998 | 29.77 | 0.00% | 0 | 0 | 25.30 | -0.66% | 25 300 | 1 000 | ||||||
2.4.1998 | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
1.4.1998 | 28.36 | +4.99% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
31.3.1998 | 27.01 | 0.00% | 0 | 0 | 25.20 | 0.00% | 983 | 39 | ||||||
30.3.1998 | 27.01 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
27.3.1998 | 28.43 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
26.3.1998 | 28.43 | +4.98% | 1 791 | 63 | 25.00 | -0.87% | 12 642 | 506 | ||||||
25.3.1998 | 27.08 | -4.98% | 1 544 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 28.50 | -5.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
23.3.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
20.3.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
19.3.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -7.03% | 0 | 0 | ||||||
18.3.1998 | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 511 | 93 | ||||||
|