PBS BRNO DIZ - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (13)
Visits
Base info
Dividends
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
16.00
0.00%
0
0
30.12.1998
14.69
0.00%
0
0
16.00
0.00%
48
3
29.12.1998
14.69
0.00%
0
0
16.00
0.00%
0
0
28.12.1998
14.69
0.00%
0
0
16.00
0.00%
0
0
23.12.1998
14.69
0.00%
0
0
16.00
-7.51%
112
7
22.12.1998
14.69
0.00%
0
0
17.30
-3.88%
190
11
21.12.1998
14.69
0.00%
0
0
18.00
0.00%
0
0
18.12.1998
14.69
0.00%
0
0
18.00
-4.76%
0
0
17.12.1998
14.69
0.00%
0
0
18.90
0.00%
0
0
16.12.1998
14.69
0.00%
0
0
18.90
0.00%
0
0
15.12.1998
14.69
0.00%
0
0
18.90
0.00%
0
0
14.12.1998
14.69
0.00%
735
50
18.90
+2.16%
284
15
11.12.1998
14.69
0.00%
88
6
18.50
-2.11%
56
3
10.12.1998
14.69
-4.98%
0
0
18.90
0.00%
567
30
9.12.1998
15.46
0.00%
0
0
18.90
+2.16%
0
0
8.12.1998
15.46
0.00%
0
0
18.50
-2.11%
56
3
7.12.1998
15.46
-4.97%
46
3
18.90
0.00%
95
5
4.12.1998
16.27
+4.96%
0
0
18.90
0.00%
0
0
3.12.1998
15.50
-3.12%
47
3
18.90
+5.00%
113
6
2.12.1998
16.00
0.00%
0
0
18.00
+5.88%
0
0
1.12.1998
16.00
0.00%
0
0
17.00
+6.25%
0
0
30.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
27.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
26.11.1998
16.00
0.00%
0
0
16.00
0.00%
416
26
25.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
24.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
23.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
20.11.1998
16.00
0.00%
960
60
16.00
0.00%
192
12
19.11.1998
16.00
0.00%
0
0
16.00
0.00%
4 688
293
18.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
17.11.1998
16.00
0.00%
0
0
0.00
0.00%
0
0
16.11.1998
16.00
+1.91%
96
6
0.00
0.00%
0
0
13.11.1998
15.70
0.00%
0
0
0.00
0.00%
0
0
12.11.1998
15.70
0.00%
0
0
0.00
0.00%
0
0
11.11.1998
15.70
0.00%
0
0
16.00
0.00%
6 192
387
10.11.1998
15.70
0.00%
0
0
16.00
+9.58%
192
12
9.11.1998
15.70
+4.66%
15 700
1 000
0.00
+2.81%
0
0
6.11.1998
15.00
0.00%
0
0
0.00
0.00%
0
0
5.11.1998
15.00
0.00%
0
0
0.00
0.00%
0
0
4.11.1998
15.00
0.00%
0
0
0.00
0.00%
0
0
3.11.1998
15.00
0.00%
0
0
0.00
+0.70%
0
0
2.11.1998
15.00
0.00%
0
0
0.00
-0.70%
0
0
30.10.1998
15.00
0.00%
0
0
14.20
-1.38%
426
30
29.10.1998
15.00
0.00%
0
0
14.40
+1.19%
259
18
27.10.1998
15.00
+1.62%
22 830
1 522
0.00
+2.74%
0
0
26.10.1998
14.76
0.00%
0
0
0.00
+5.72%
0
0
23.10.1998
14.76
-4.95%
0
0
13.10
+0.76%
10 742
820
22.10.1998
15.53
-4.95%
0
0
0.00
+8.33%
0
0
21.10.1998
16.34
0.00%
0
0
12.00
-7.69%
228
19
20.10.1998
16.34
-5.00%
58 824
3 600
13.00
-7.14%
39
3
19.10.1998
17.20
0.00%
0
0
14.00
-6.66%
125 748
8 982
16.10.1998
17.20
0.00%
0
0
15.00
0.00%
1 230
82
15.10.1998
17.20
0.00%
0
0
15.00
-6.25%
270
18
14.10.1998
17.20
0.00%
0
0
0.00
-5.88%
0
0
13.10.1998
17.20
0.00%
0
0
0.00
-5.55%
0
0
12.10.1998
17.20
0.00%
0
0
0.00
0.00%
0
0
9.10.1998
17.20
0.00%
0
0
0.00
0.00%
0
0
8.10.1998
17.20
0.00%
0
0
18.00
0.00%
2 700
150
7.10.1998
17.20
0.00%
0
0
18.00
0.00%
3 600
200
6.10.1998
17.20
0.00%
0
0
18.00
0.00%
9 000
500
5.10.1998
17.20
0.00%
0
0
18.00
-5.26%
3 240
180
2.10.1998
17.20
0.00%
0
0
19.00
+5.55%
6 137
323
1.10.1998
17.20
0.00%
0
0
0.00
-5.26%
0
0
30.9.1998
17.20
0.00%
0
0
19.00
-7.49%
380
20
29.9.1998
17.20
-4.44%
28 294
1 645
0.00
-3.11%
0
0
28.9.1998
18.00
-4.96%
0
0
21.20
0.00%
19 822
935
25.9.1998
18.94
+4.98%
0
0
0.00
+3.41%
0
0
24.9.1998
18.04
-4.95%
0
0
20.50
0.00%
738
36
23.9.1998
18.98
-4.95%
0
0
20.50
-5.96%
820
40
22.9.1998
19.97
-4.99%
0
0
0.00
-0.90%
0
0
21.9.1998
21.02
0.00%
0
0
0.00
0.00%
0
0
18.9.1998
21.02
0.00%
0
0
22.00
+5.76%
5 324
242
17.9.1998
21.02
0.00%
0
0
0.00
+1.46%
0
0
16.9.1998
21.02
0.00%
0
0
20.50
-6.81%
308
15
15.9.1998
21.02
0.00%
0
0
0.00
-7.56%
0
0
14.9.1998
21.02
0.00%
0
0
0.00
0.00%
0
0
11.9.1998
21.02
0.00%
0
0
0.00
0.00%
0
0
10.9.1998
21.02
0.00%
0
0
0.00
0.00%
0
0
9.9.1998
21.02
0.00%
0
0
0.00
0.00%
0
0
8.9.1998
21.02
0.00%
0
0
0.00
0.00%
0
0
7.9.1998
21.02
0.00%
0
0
0.00
-0.41%
0
0
4.9.1998
21.02
0.00%
0
0
23.90
0.00%
1 697
71
3.9.1998
21.02
+4.99%
0
0
23.90
+4.82%
1 004
42
2.9.1998
20.02
+4.98%
0
0
0.00
-4.88%
0
0
1.9.1998
19.07
-4.98%
3 528
185
20.30
-7.80%
19 802
826
31.8.1998
20.07
-4.97%
0
0
0.00
+28.07%
0
0
28.8.1998
21.12
-4.99%
0
0
20.30
0.00%
305
15
27.8.1998
22.23
-4.95%
0
0
0.00
-15.76%
0
0
26.8.1998
23.39
0.00%
0
0
0.00
-7.30%
0
0
25.8.1998
23.39
0.00%
0
0
0.00
0.00%
0
0
24.8.1998
23.39
0.00%
0
0
0.00
0.00%
0
0
21.8.1998
23.39
0.00%
0
0
0.00
+1.60%
0
0
20.8.1998
23.39
0.00%
0
0
0.00
-1.57%
0
0
19.8.1998
23.39
0.00%
0
0
26.00
0.00%
26
1
18.8.1998
23.39
0.00%
0
0
0.00
0.00%
0
0
17.8.1998
23.39
0.00%
0
0
0.00
-1.88%
0
0
14.8.1998
23.39
0.00%
0
0
0.00
+1.92%
0
0
13.8.1998
23.39
0.00%
0
0
0.00
+4.00%
0
0
12.8.1998
23.39
0.00%
0
0
0.00
+5.93%
0
0
11.8.1998
23.39
+4.98%
7 017
300
23.60
-0.67%
708
30
10.8.1998
22.28
+4.99%
0
0
24.00
+5.60%
594
25
7.8.1998
21.22
+4.99%
0
0
0.00
+2.27%
0
0
6.8.1998
20.21
0.00%
0
0
22.00
-2.22%
2 442
111
5.8.1998
20.21
+1.30%
3 032
150
0.00
+2.27%
0
0
4.8.1998
19.95
0.00%
0
0
22.00
+2.65%
4 730
215
3.8.1998
19.95
-4.72%
998
50
0.00
-0.78%
0
0
31.7.1998
20.94
+4.96%
0
0
0.00
-1.63%
0
0
30.7.1998
19.95
0.00%
0
0
20.50
+9.25%
33 736
1 536
29.7.1998
19.95
0.00%
0
0
20.10
-4.73%
22 874
1 138
28.7.1998
19.95
0.00%
0
0
0.00
-4.09%
0
0
27.7.1998
19.95
0.00%
0
0
22.00
0.00%
2 310
105
24.7.1998
19.95
-5.00%
1 995
100
22.00
+7.05%
2 486
113
23.7.1998
21.00
-4.97%
0
0
0.00
-4.41%
0
0
22.7.1998
22.10
+0.45%
6 962
315
0.00
+3.86%
0
0
21.7.1998
22.00
0.00%
4 400
200
0.00
+8.37%
0
0
20.7.1998
22.00
+4.61%
1 254
57
19.10
-4.78%
57
3
17.7.1998
21.03
+4.99%
4 206
200
0.00
+0.45%
0
0
16.7.1998
20.03
+4.97%
0
0
20.00
-0.15%
10 485
525
15.7.1998
19.08
+4.95%
0
0
0.00
+5.26%
0
0
14.7.1998
18.18
+0.55%
1 818
100
19.00
-4.80%
57
3
13.7.1998
18.08
0.00%
0
0
20.00
+7.31%
7 885
395
10.7.1998
18.08
0.00%
0
0
18.60
-4.85%
279
15
9.7.1998
18.08
-4.33%
127
7
0.00
-1.85%
0
0
8.7.1998
18.90
0.00%
3 005
159
18.90
+0.25%
2 570
129
7.7.1998
18.90
+4.70%
1 134
60
18.90
+5.13%
22 400
1 127
3.7.1998
18.05
0.00%
0
0
18.90
0.00%
2 344
124
2.7.1998
18.05
0.00%
0
0
18.90
0.00%
2 835
150
1.7.1998
18.05
0.00%
0
0
18.90
0.00%
2 948
156
30.6.1998
18.05
0.00%
0
0
0.00
0.00%
0
0
29.6.1998
18.05
0.00%
0
0
0.00
-0.26%
0
0
26.6.1998
18.05
0.00%
0
0
0.00
+0.26%
0
0
25.6.1998
18.05
0.00%
0
0
18.90
+7.44%
1 890
100
24.6.1998
18.05
0.00%
0
0
18.00
+0.51%
3 924
223
23.6.1998
18.05
0.00%
0
0
17.50
+2.33%
15 785
902
22.6.1998
18.05
0.00%
0
0
17.10
-5.15%
17
1
19.6.1998
18.05
-5.00%
36 100
2 000
18.90
+0.16%
29 516
1 637
18.6.1998
19.00
0.00%
0
0
18.00
0.00%
8 082
449
17.6.1998
19.00
-5.00%
19 000
1 000
18.00
-2.70%
900
50
16.6.1998
20.00
0.00%
0
0
0.00
+2.77%
0
0
15.6.1998
20.00
0.00%
0
0
18.00
-4.71%
6 518
362
12.6.1998
20.00
0.00%
0
0
0.00
-0.52%
0
0
11.6.1998
20.00
-2.43%
60 000
3 000
19.00
+0.42%
95 724
5 040
10.6.1998
20.50
+1.78%
226
11
19.00
+1.94%
68 563
3 625
9.6.1998
20.14
0.00%
0
0
0.00
-7.25%
0
0
8.6.1998
20.14
0.00%
0
0
20.00
+0.35%
25 780
1 289
5.6.1998
20.14
0.00%
0
0
18.00
+4.89%
5 722
287
4.6.1998
20.14
0.00%
0
0
19.00
+4.97%
5 700
300
3.6.1998
20.14
0.00%
0
0
18.10
-9.50%
652
36
2.6.1998
20.14
-4.95%
0
0
0.00
-9.09%
0
0
1.6.1998
21.19
-4.97%
0
0
0.00
-8.33%
0
0
29.5.1998
22.30
-4.98%
0
0
24.00
0.00%
19 656
819
28.5.1998
23.47
-4.97%
0
0
24.00
+2.12%
5 208
217
27.5.1998
24.70
-5.00%
24 700
1 000
23.50
+5.28%
7 121
303
26.5.1998
26.00
0.00%
0
0
22.00
-7.73%
28 291
1 267
25.5.1998
26.00
0.00%
0
0
0.00
-5.87%
0
0
22.5.1998
26.00
-1.14%
2 080
80
25.70
-0.15%
771
30
21.5.1998
26.30
0.00%
0
0
0.00
-1.00%
0
0
20.5.1998
26.30
0.00%
0
0
26.00
+9.24%
5 200
200
19.5.1998
26.30
0.00%
0
0
23.50
0.00%
22 997
966
18.5.1998
26.30
+4.99%
2 630
100
24.00
-1.16%
30 940
1 300
15.5.1998
25.05
0.00%
0
0
24.00
-3.68%
2 409
100
14.5.1998
25.05
-4.96%
2 505
100
25.00
+6.38%
75
3
13.5.1998
26.36
0.00%
0
0
23.50
-5.88%
564
24
12.5.1998
26.36
-4.31%
7 144
271
24.10
+6.25%
51 201
2 050
11.5.1998
27.55
-5.00%
0
0
23.50
-7.84%
282
12
7.5.1998
29.00
+0.27%
1 653
57
25.50
-0.39%
26 775
1 050
6.5.1998
28.92
0.00%
0
0
25.60
+2.40%
154
6
5.5.1998
28.92
0.00%
0
0
25.00
-0.79%
7 500
300
4.5.1998
28.92
0.00%
0
0
25.00
-2.74%
20 620
818
30.4.1998
28.92
0.00%
0
0
25.00
+0.19%
9 460
365
29.4.1998
28.92
0.00%
0
0
25.50
+0.50%
17 539
678
28.4.1998
28.92
0.00%
0
0
0.00
+1.69%
0
0
27.4.1998
28.92
0.00%
0
0
25.30
-2.54%
987
39
24.4.1998
28.92
+4.97%
0
0
27.00
+0.54%
32 450
1 250
23.4.1998
27.55
0.00%
0
0
0.00
-0.84%
0
0
22.4.1998
27.55
0.00%
0
0
26.00
-1.73%
31 620
1 214
21.4.1998
27.55
-5.00%
5 510
200
27.00
+1.92%
318
12
20.4.1998
29.00
0.00%
0
0
26.00
+3.66%
702
27
17.4.1998
29.00
0.00%
0
0
25.10
+0.32%
8 805
351
16.4.1998
29.00
0.00%
0
0
25.00
-7.40%
600
24
15.4.1998
29.00
0.00%
0
0
27.00
0.00%
5 427
201
14.4.1998
29.00
0.00%
0
0
27.00
+0.14%
4 401
163
10.4.1998
29.00
0.00%
0
0
27.00
-0.14%
8 574
318
9.4.1998
29.00
0.00%
0
0
27.00
0.00%
3 726
138
8.4.1998
29.00
0.00%
0
0
27.00
+6.88%
4 536
168
7.4.1998
29.00
-2.58%
2 900
100
25.30
+0.23%
7 732
306
6.4.1998
29.77
0.00%
0
0
0.00
-0.39%
0
0
3.4.1998
29.77
0.00%
0
0
25.30
-0.66%
25 300
1 000
2.4.1998
29.77
+4.97%
20 690
695
25.50
+0.27%
841
33
1.4.1998
28.36
+4.99%
0
0
0.00
+0.79%
0
0
31.3.1998
27.01
0.00%
0
0
25.20
0.00%
983
39
30.3.1998
27.01
-4.99%
0
0
0.00
-1.75%
0
0
27.3.1998
28.43
0.00%
0
0
0.00
+2.68%
0
0
26.3.1998
28.43
+4.98%
1 791
63
25.00
-0.87%
12 642
506
25.3.1998
27.08
-4.98%
1 544
57
0.00
0.00%
0
0
24.3.1998
28.50
-5.00%
0
0
0.00
+1.12%
0
0
23.3.1998
30.00
0.00%
0
0
0.00
-1.11%
0
0
20.3.1998
30.00
0.00%
0
0
0.00
+0.39%
0
0
19.3.1998
30.00
0.00%
0
0
0.00
-7.03%
0
0
18.3.1998
30.00
0.00%
0
0
27.00
0.00%
2 511
93
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PBS BRNO DIZ
>
Graf
Thursday, January 9, 2025 12:51:37
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity