PBS BRNO DIZ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.50	-9.72%	1 300	200
20.12.2001	12.54	0.00%	0	0	7.20	-8.86%	0	0
19.12.2001	12.54	0.00%	0	0	7.90	+9.72%	695	88
18.12.2001	12.54	0.00%	0	0	7.20	+9.09%	0	0
17.12.2001	12.54	0.00%	0	0	6.60	+10.00%	1 980	300
14.12.2001	12.54	0.00%	0	0	6.00	+9.09%	960	160
13.12.2001	12.54	0.00%	0	0	5.50	+10.00%	0	0
12.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
11.12.2001	12.54	0.00%	0	0	5.00	0.00%	300	60
10.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
7.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
6.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
5.12.2001	12.54	0.00%	0	0	5.00	-9.09%	0	0
4.12.2001	12.54	0.00%	0	0	5.50	-9.83%	0	0
3.12.2001	12.54	0.00%	0	0	6.10	-8.95%	0	0
30.11.2001	12.54	0.00%	0	0	6.70	-9.45%	0	0
29.11.2001	12.54	0.00%	0	0	7.40	-5.12%	0	0
28.11.2001	12.54	0.00%	0	0	7.80	-9.30%	0	0
27.11.2001	12.54	0.00%	0	0	8.60	0.00%	628	73
26.11.2001	12.54	0.00%	0	0	8.60	-4.44%	0	0
‹‹ First 60 Next 20 ›