PBS BRNO DIZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PBS BRNO DIZ

The Prague Stock Exchange
Last price	20.12.2001	12.54
First price	15.06.1993	20 000.00
Historic min	18.09.2001	12.54
Historic max	15.06.1993	20 000.00
Total volume	69 546 981.00

RMS - RM-System
Last price	21.12.2001	6.50
First price	10.01.1995	440.00
Historic min	05.12.2001	5.00
Historic max	13.01.1995	471.80
Total volume	37 075 501.90

Go to monthly & yearly prices and volumes of PBS BRNO DIZ

The Prague Sotck Exchange and RM-System - daily results - PBS BRNO DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					6.50	-9.72%	1 300	200
20.12.2001	12.54	0.00%	0	0	7.20	-8.86%	0	0
19.12.2001	12.54	0.00%	0	0	7.90	+9.72%	695	88
18.12.2001	12.54	0.00%	0	0	7.20	+9.09%	0	0
17.12.2001	12.54	0.00%	0	0	6.60	+10.00%	1 980	300
14.12.2001	12.54	0.00%	0	0	6.00	+9.09%	960	160
13.12.2001	12.54	0.00%	0	0	5.50	+10.00%	0	0
12.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
11.12.2001	12.54	0.00%	0	0	5.00	0.00%	300	60
10.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
7.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
6.12.2001	12.54	0.00%	0	0	5.00	0.00%	0	0
5.12.2001	12.54	0.00%	0	0	5.00	-9.09%	0	0
4.12.2001	12.54	0.00%	0	0	5.50	-9.83%	0	0
3.12.2001	12.54	0.00%	0	0	6.10	-8.95%	0	0
30.11.2001	12.54	0.00%	0	0	6.70	-9.45%	0	0
29.11.2001	12.54	0.00%	0	0	7.40	-5.12%	0	0
28.11.2001	12.54	0.00%	0	0	7.80	-9.30%	0	0
27.11.2001	12.54	0.00%	0	0	8.60	0.00%	628	73
26.11.2001	12.54	0.00%	0	0	8.60	-4.44%	0	0
‹‹ First 60 Next 20 ›