PCB BENEŠOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	-3.89%	8 732	118		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		+5.00%	0	0
12.12.1995	77.00	0.00%	0	0	74.50	-4.00%	1 341	18
11.12.1995	77.00	0.00%	0	0		+10.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	0.00%	0	0		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0	71.00	-5.00%	14 768	208
1.12.1995	77.00	0.00%	0	0	74.50	-4.00%	1 043	14
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
24.11.1995	77.00	0.00%	0	0		0.00%	0	0
23.11.1995	77.00	0.00%	0	0		0.00%	0	0
22.11.1995	77.00	0.00%	0	0		0.00%	0	0
21.11.1995	77.00	0.00%	0	0		+10.00%	0	0
20.11.1995	77.00	0.00%	0	0	71.00	0.00%	1 988	28
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	0.00%	4 312	56		0.00%	0	0
15.11.1995	77.00	0.00%	0	0		0.00%	0	0
14.11.1995	77.00	0.00%	0	0	71.00	-9.00%	6 958	98
13.11.1995	77.00	0.00%	1 386	18		0.00%	0	0
10.11.1995	77.00	0.00%	0	0		+5.00%	0	0
9.11.1995	77.00	0.00%	0	0		+5.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		+3.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
3.11.1995	77.00	0.00%	0	0		+9.00%	0	0
2.11.1995	77.00	0.00%	8 624	112		+9.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0		+2.00%	0	0
30.10.1995	77.00	0.00%	7 546	98	50.50	+3.00%	2 121	42
27.10.1995	77.00	0.00%	0	0	49.00	-9.00%	2 744	56
26.10.1995	77.00	0.00%	0	0		-5.00%	0	0
25.10.1995	77.00	0.00%	0	0		-13.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	0	0
20.10.1995	77.00	0.00%	0	0		-10.00%	0	0
19.10.1995	77.00	0.00%	1 848	24		-9.00%	0	0
18.10.1995	77.00	0.00%	0	0		-9.00%	0	0
17.10.1995	77.00	0.00%	0	0		-9.00%	0	0
16.10.1995	77.00	0.00%	0	0		-9.00%	0	0
13.10.1995	77.00	0.00%	0	0		-10.00%	0	0
12.10.1995	77.00	0.00%	0	0		-10.00%	0	0
11.10.1995	77.00	0.00%	0	0		-10.00%	0	0
10.10.1995	77.00	0.00%	5 544	72		-10.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	2 156	28		0.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
3.10.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
29.9.1995	77.00	-3.14%	1 463	19		0.00%	0	0
28.9.1995	79.50	-4.99%	557	7		-5.00%	0	0
27.9.1995	83.68	0.00%	0	0		-10.00%	0	0
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
25.9.1995	83.26	+4.99%	0	0		0.00%	0	0
22.9.1995	79.30	+4.99%	0	0		0.00%	0	0
21.9.1995	75.53	0.00%	0	0
20.9.1995	75.53	0.00%	0	0
19.9.1995	75.53	0.00%	0	0		0.00%	0	0
18.9.1995	75.53	0.00%	0	0		0.00%	0	0
15.9.1995	75.53	0.00%	0	0		0.00%	0	0
14.9.1995	75.53	0.00%	0	0		0.00%	0	0
13.9.1995	75.53	0.00%	0	0		0.00%	0	0
12.9.1995	75.53	0.00%	0	0		0.00%	0	0
11.9.1995	75.53	0.00%	0	0		0.00%	0	0
8.9.1995	75.53	0.00%	0	0		0.00%	0	0
7.9.1995	75.53	0.00%	0	0		0.00%	0	0
6.9.1995	75.53	-4.99%	1 586	21		0.00%	0	0
5.9.1995	79.50	-4.99%	0	0		0.00%	0	0
4.9.1995	83.68	0.00%	0	0		0.00%	0	0
1.9.1995	83.68	0.00%	0	0		0.00%	0	0
31.8.1995	83.68	0.00%	0	0		0.00%	0	0
30.8.1995	83.68	0.00%	0	0		0.00%	0	0
29.8.1995	83.68	0.00%	0	0		0.00%	0	0
28.8.1995	83.68	-4.99%	1 172	14		0.00%	0	0
25.8.1995	88.08	-4.99%	0	0		0.00%	0	0
24.8.1995	92.71	-4.99%	0	0		0.00%	0	0
23.8.1995	97.58	-4.99%	0	0		0.00%	0	0
22.8.1995	102.71	-4.99%	0	0		0.00%	0	0
21.8.1995	108.11	0.00%	0	0		0.00%	0	0
18.8.1995	108.11	0.00%	0	0		0.00%	0	0
17.8.1995	108.11	0.00%	0	0		0.00%	0	0
16.8.1995	108.11	-5.00%	0	0		0.00%	0	0
15.8.1995	113.80	-4.99%	0	0		0.00%	0	0
14.8.1995	119.78	-4.99%	0	0		0.00%	0	0
11.8.1995	126.08	0.00%	0	0		0.00%	0	0
10.8.1995	126.08	0.00%	0	0		0.00%	0	0
9.8.1995	126.08	0.00%	0	0		0.00%	0	0
8.8.1995	126.08	0.00%	0	0		0.00%	0	0
7.8.1995	126.08	0.00%	0	0		0.00%	0	0
4.8.1995	126.08	0.00%	0	0		0.00%	0	0
3.8.1995	126.08	0.00%	0	0		0.00%	0	0
2.8.1995	126.08	0.00%	0	0		0.00%	0	0
1.8.1995	126.08	0.00%	0	0		0.00%	0	0
31.7.1995	126.08	0.00%	0	0		0.00%	0	0
28.7.1995	126.08	0.00%	0	0		0.00%	0	0
27.7.1995	126.08	0.00%	0	0		0.00%	0	0
26.7.1995	126.08	0.00%	0	0		0.00%	0	0
25.7.1995	126.08	0.00%	0	0		0.00%	0	0
24.7.1995	126.08	0.00%	0	0		0.00%	0	0
21.7.1995	126.08	0.00%	0	0		0.00%	0	0
20.7.1995	126.08	0.00%	0	0		-9.00%	0	0
19.7.1995	126.08	0.00%	0	0		0.00%	0	0
18.7.1995	126.08	-4.99%	0	0		0.00%	0	0
17.7.1995	132.71	0.00%	0	0		0.00%	0	0
14.7.1995	132.71	0.00%	0	0		0.00%	0	0
13.7.1995	132.71	0.00%	0	0		-10.00%	0	0
12.7.1995	132.71	0.00%	0	0		0.00%	0	0
11.7.1995	132.71	0.00%	0	0		0.00%	0	0
10.7.1995	132.71	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	132.71	-4.99%	0	0		+5.00%	0	0
3.7.1995	139.69	0.00%	0	0		0.00%	0	0
30.6.1995	139.69	-4.99%	1 118	8		+5.00%	0	0
29.6.1995	147.04	-4.99%	1 323	9		0.00%	0	0
28.6.1995	154.77	-4.99%	7 893	51		0.00%	0	0
27.6.1995	162.91	-4.99%	0	0		0.00%	0	0
26.6.1995	171.48	-4.99%	0	0		+5.00%	0	0
23.6.1995	180.50	-5.00%	0	0		0.00%	0	0
22.6.1995	190.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		+5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	0.00%	0	0		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
9.6.1995	200.00	+0.25%	16 400	82		0.00%	0	0
8.6.1995	199.50	0.00%	0	0		0.00%	0	0
7.6.1995	199.50	0.00%	0	0		0.00%	0	0
6.6.1995	199.50	0.00%	0	0		-8.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
2.6.1995	190.00	-5.00%	9 120	48		+5.00%	0	0
1.6.1995	200.00	0.00%	0	0	190.00	-5.00%	1 710	9
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-9.00%	0	0
29.5.1995			0	0	220.00	+10.00%	1 980	9
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0	190.00	-5.00%	5 320	28
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0	200.00	0.00%	3 000	15
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	200.00	0.00%	8 400	42		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	200.00	0.00%	18 000	90		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+8.00%	0	0
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
27.3.1995	200.00	0.00%	2 800	14
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	200.00	0.00%	5 200	26
21.3.1995	200.00	0.00%	2 000	10
20.3.1995			0	0
17.3.1995	200.00	+234.00%	4 800	24
16.3.1995	195.42	+499.00%	0	0
15.3.1995	186.12	+499.00%	0	0
14.3.1995	177.26	+499.00%	0	0
13.3.1995	168.82	+499.00%	18 064	107
‹‹ First 60 ‹‹ First 20 Next 200 ›