PEKÁRNA ŽATEC - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996185.000.00%00-4.69%0
30.12.1996185.000.00%00-5.47%0
27.12.1996185.000.00%000.00%0
23.12.1996185.000.00%000.00%0
20.12.1996185.000.00%00-2.48%0
19.12.1996185.000.00%00-4.73%0
18.12.1996185.000.00%000.00%0
17.12.1996185.000.00%000.00%0
16.12.1996185.00-2.63%18510.00%0
13.12.1996190.000.00%000.00%0
12.12.1996190.00+2.70%5703190.000.00%7604
11.12.1996185.000.00%000.00%0
10.12.1996185.000.00%000.00%0
9.12.1996185.000.00%00190.00+0.88%1 5208
6.12.1996185.000.00%00-2.67%0
5.12.1996185.000.00%00+0.25%0
4.12.1996185.000.00%000.00%0
3.12.1996185.000.00%000.00%0
2.12.1996185.00-2.63%37020.00%0
29.11.1996190.000.00%000.00%0
28.11.1996190.00+2.70%3802+2.11%0
27.11.1996185.000.00%00189.00-2.07%1891
26.11.1996185.000.00%000.00%0
25.11.1996185.000.00%00+4.89%0
22.11.1996185.000.00%00184.00-4.66%5523
21.11.1996185.00-8.86%1 2957193.00+1.37%7724
20.11.1996203.000.00%00+8.48%0
19.11.1996203.000.00%00180.00-2.50%3512
18.11.1996203.00-9.77%00+2.12%0
15.11.1996225.000.00%00180.00+4.28%7054
14.11.1996225.00-10.00%000.00%0
13.11.1996250.000.00%00-9.62%0
12.11.1996250.000.00%000.00%0
11.11.1996250.000.00%00187.000.00%1871
8.11.1996250.000.00%000.00%0
7.11.1996250.000.00%00187.000.00%7484
6.11.1996250.000.00%00+9.61%0
5.11.1996250.000.00%000.00%0
4.11.1996250.000.00%00+3.14%0
1.11.1996250.000.00%000.00%0
31.10.1996250.000.00%50020.000.00%00
30.10.1996250.000.00%000.000.00%00
29.10.1996250.000.00%000.00+4.78%00
25.10.1996250.000.00%000.00+4.70%00
24.10.1996250.000.00%1 2505152.50+0.83%6034
23.10.1996250.000.00%000.00+5.22%00
22.10.1996250.000.00%000.00-0.98%00
21.10.1996250.000.00%000.00-3.69%00
18.10.1996250.000.00%00+9.55%00
17.10.1996250.00+3.30%1 2505136.00-9.93%1361
16.10.1996242.000.00%00-9.58%00
15.10.1996242.000.00%00-9.72%00
14.10.1996242.00-9.70%00-9.75%00
11.10.1996268.000.00%00-9.69%00
10.10.1996268.00-9.76%00-9.92%00
9.10.1996297.000.00%00-9.83%00
8.10.1996297.000.00%00-3.30%00
7.10.1996297.00-10.00%00-3.00%00
4.10.1996330.000.00%000.00%00
3.10.1996330.00+2.48%3301+1.55%00
2.10.1996322.000.00%00+8.01%00
1.10.1996322.000.00%00+9.53%00
30.9.1996322.00+9.89%000.00%00
27.9.1996293.000.00%000.00%00
26.9.1996293.000.00%00248.00-4.98%2481
25.9.1996293.000.00%000.00%00
24.9.1996293.000.00%000.00%00
23.9.1996293.00+0.34%58620.00%00
20.9.1996292.000.00%000.00%00
19.9.1996292.000.00%000.00%00
18.9.1996292.000.00%000.00%00
17.9.1996292.000.00%000.00%00
16.9.1996292.00+9.77%58420.00%00
13.9.1996266.000.00%000.00%00
12.9.1996266.00+9.91%00+4.00%00
11.9.1996242.000.00%00250.00+5.00%2501
10.9.1996242.000.00%00237.50-5.00%7133
9.9.1996242.00+10.00%00250.000.00%2501
6.9.1996220.000.00%000.00%00
5.9.1996220.000.00%00250.000.00%5002
4.9.1996220.000.00%000.00%00
3.9.1996220.000.00%000.00%00
2.9.1996220.000.00%000.00%00
30.8.1996220.000.00%00+2.00%00
29.8.1996220.000.00%00+2.00%00
28.8.1996220.000.00%00242.00+10.00%9684
27.8.1996220.000.00%000.00%00
26.8.1996220.00+0.91%44020.00%00
23.8.1996218.000.00%000.00%00
22.8.1996218.00+9.55%00220.000.00%2201
21.8.1996198.990.00%00+5.00%00
20.8.1996198.990.00%00209.00-5.00%2091
19.8.1996198.99+10.00%5973+5.00%00
16.8.1996180.900.00%00210.00-5.00%2101
15.8.1996180.90-10.00%000.00%00
14.8.1996201.000.00%00+6.00%00
13.8.1996201.000.00%00+3.00%00
12.8.1996201.00-9.86%2 61313200.000.00%2001
9.8.1996223.000.00%000.00%00
8.8.1996223.00-9.71%4462200.000.00%4002
7.8.1996247.000.00%000.00%00
6.8.1996247.000.00%000.00%00
5.8.1996247.000.00%00+3.00%00
2.8.1996247.000.00%00+10.00%00
1.8.1996247.000.00%2471178.00+10.00%3562
31.7.1996247.000.00%00162.000.00%1621
30.7.1996247.000.00%00-10.00%00
29.7.1996247.000.00%00-10.00%00
26.7.1996247.000.00%00-10.00%00
25.7.1996247.000.00%00-10.00%00
24.7.1996247.000.00%00-10.00%00
23.7.1996247.000.00%000.00%00
22.7.1996247.00+9.77%49420.00%00
19.7.1996225.000.00%000.00%00
18.7.1996225.000.00%000.00%00
17.7.1996225.000.00%000.00%00
16.7.1996225.000.00%000.00%00
15.7.1996225.000.00%00-1.00%00
12.7.1996225.000.00%000.00%00
11.7.1996225.00+2.27%1 35060.00%00
10.7.1996220.000.00%000.00%00
9.7.1996220.000.00%000.00%00
8.7.1996220.000.00%8804275.00-10.00%2 2008
5.7.1996
4.7.1996220.00-9.83%00-10.00%00
3.7.1996244.000.00%00-10.00%00
2.7.1996244.000.00%000.00%00
1.7.1996244.00-9.96%000.00%00
28.6.1996271.000.00%000.00%00
27.6.1996271.00-9.96%000.00%00
26.6.1996301.000.00%000.00%00
25.6.1996301.000.00%000.00%00
24.6.1996301.00-9.88%00-1.00%00
21.6.1996334.000.00%00-1.00%00
20.6.1996334.000.00%000.00%00
19.6.1996334.000.00%000.00%00
18.6.1996334.000.00%000.00%00
17.6.1996334.000.00%000.00%00
14.6.1996334.000.00%000.00%00
13.6.1996334.000.00%000.00%00
12.6.1996334.000.00%000.00%00
11.6.1996334.000.00%000.00%00
10.6.1996334.000.00%000.00%00
7.6.1996334.000.00%00-3.00%00
6.6.1996334.000.00%00-10.00%00
5.6.1996334.000.00%00-5.00%00
4.6.1996334.000.00%00+10.00%00
3.6.1996334.000.00%00418.000.00%2 9267
31.5.1996334.000.00%000.00%00
30.5.1996334.000.00%000.00%00
29.5.1996334.000.00%000.00%00
28.5.1996334.000.00%00418.000.00%4181
27.5.1996334.00-9.97%4 00812-1.00%00
24.5.1996371.000.00%00-1.00%00
23.5.1996371.00-9.06%1 1133+3.00%00
22.5.1996408.000.00%00418.00+10.00%4181
21.5.1996408.000.00%00380.00-5.00%3801
20.5.1996408.00+9.97%2 0405400.000.00%1 2003
17.5.1996371.000.00%00+3.00%00
16.5.1996371.00-8.39%74220.00%00
15.5.1996405.000.00%000.00%00
14.5.1996405.000.00%000.00%00
13.5.1996405.00-10.00%00386.00-10.00%242 439626
10.5.1996450.000.00%00428.50-5.00%4291
9.5.1996450.000.00%00451.000.00%4511
7.5.1996450.000.00%00-10.00%00
6.5.1996450.000.00%00501.00+6.00%3 5057
3.5.1996450.000.00%00471.00-4.00%4711
2.5.1996450.000.00%2 2505+10.00%00
30.4.1996450.000.00%00+10.00%00
29.4.1996450.000.00%00405.00-5.00%4051
26.4.1996450.000.00%000.00%00
25.4.1996450.00+4.16%90020.00%00
24.4.1996432.000.00%000.00%00
23.4.1996432.000.00%000.00%00
22.4.1996432.000.00%43210.00%00
19.4.1996432.000.00%000.00%00
18.4.1996432.00-9.81%2 5926426.000.00%4261
17.4.1996479.000.00%00426.00+5.00%1 2783
16.4.1996479.000.00%00+5.00%00
15.4.1996479.00-9.96%9582-10.00%00
12.4.1996532.000.00%00-10.00%00
11.4.1996532.00-9.98%000.00%00
10.4.1996591.000.00%00473.00-1.00%4731
9.4.1996591.000.00%000.00%00
5.4.1996591.000.00%000.00%00
4.4.1996591.00-9.07%2 3644-1.00%00
3.4.1996650.000.00%00+1.00%00
2.4.1996650.000.00%00475.500.00%4761
1.4.1996650.00+9.98%00+3.00%00
29.3.1996591.000.00%00476.00-2.00%9292
28.3.1996591.00+5.16%2 3644-9.00%00
27.3.1996562.000.00%00520.50+1.00%1 5623
26.3.1996562.000.00%00520.50-1.00%4 6369
25.3.1996562.00+0.53%1 68630.00%00
22.3.1996559.000.00%00520.50+5.00%5211
21.3.1996559.00-4.44%10 06218+5.00%00
20.3.1996585.000.00%00469.50-2.00%9392
19.3.1996585.000.00%00477.50-3.00%4781
18.3.1996585.000.00%00494.50-4.00%9892
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec