PEKÁRNA ŽATEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	185.00	0.00%	0	0		-4.69%	0
30.12.1996	185.00	0.00%	0	0		-5.47%	0
27.12.1996	185.00	0.00%	0	0		0.00%	0
23.12.1996	185.00	0.00%	0	0		0.00%	0
20.12.1996	185.00	0.00%	0	0		-2.48%	0
19.12.1996	185.00	0.00%	0	0		-4.73%	0
18.12.1996	185.00	0.00%	0	0		0.00%	0
17.12.1996	185.00	0.00%	0	0		0.00%	0
16.12.1996	185.00	-2.63%	185	1		0.00%	0
13.12.1996	190.00	0.00%	0	0		0.00%	0
12.12.1996	190.00	+2.70%	570	3	190.00	0.00%	760	4
11.12.1996	185.00	0.00%	0	0		0.00%	0
10.12.1996	185.00	0.00%	0	0		0.00%	0
9.12.1996	185.00	0.00%	0	0	190.00	+0.88%	1 520	8
6.12.1996	185.00	0.00%	0	0		-2.67%	0
5.12.1996	185.00	0.00%	0	0		+0.25%	0
4.12.1996	185.00	0.00%	0	0		0.00%	0
3.12.1996	185.00	0.00%	0	0		0.00%	0
2.12.1996	185.00	-2.63%	370	2		0.00%	0
29.11.1996	190.00	0.00%	0	0		0.00%	0
28.11.1996	190.00	+2.70%	380	2		+2.11%	0
27.11.1996	185.00	0.00%	0	0	189.00	-2.07%	189	1
26.11.1996	185.00	0.00%	0	0		0.00%	0
25.11.1996	185.00	0.00%	0	0		+4.89%	0
22.11.1996	185.00	0.00%	0	0	184.00	-4.66%	552	3
21.11.1996	185.00	-8.86%	1 295	7	193.00	+1.37%	772	4
20.11.1996	203.00	0.00%	0	0		+8.48%	0
19.11.1996	203.00	0.00%	0	0	180.00	-2.50%	351	2
18.11.1996	203.00	-9.77%	0	0		+2.12%	0
15.11.1996	225.00	0.00%	0	0	180.00	+4.28%	705	4
14.11.1996	225.00	-10.00%	0	0		0.00%	0
13.11.1996	250.00	0.00%	0	0		-9.62%	0
12.11.1996	250.00	0.00%	0	0		0.00%	0
11.11.1996	250.00	0.00%	0	0	187.00	0.00%	187	1
8.11.1996	250.00	0.00%	0	0		0.00%	0
7.11.1996	250.00	0.00%	0	0	187.00	0.00%	748	4
6.11.1996	250.00	0.00%	0	0		+9.61%	0
5.11.1996	250.00	0.00%	0	0		0.00%	0
4.11.1996	250.00	0.00%	0	0		+3.14%	0
1.11.1996	250.00	0.00%	0	0		0.00%	0
31.10.1996	250.00	0.00%	500	2	0.00	0.00%	0	0
30.10.1996	250.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	250.00	0.00%	0	0	0.00	+4.78%	0	0
25.10.1996	250.00	0.00%	0	0	0.00	+4.70%	0	0
24.10.1996	250.00	0.00%	1 250	5	152.50	+0.83%	603	4
23.10.1996	250.00	0.00%	0	0	0.00	+5.22%	0	0
22.10.1996	250.00	0.00%	0	0	0.00	-0.98%	0	0
21.10.1996	250.00	0.00%	0	0	0.00	-3.69%	0	0
18.10.1996	250.00	0.00%	0	0		+9.55%	0	0
17.10.1996	250.00	+3.30%	1 250	5	136.00	-9.93%	136	1
16.10.1996	242.00	0.00%	0	0		-9.58%	0	0
15.10.1996	242.00	0.00%	0	0		-9.72%	0	0
14.10.1996	242.00	-9.70%	0	0		-9.75%	0	0
11.10.1996	268.00	0.00%	0	0		-9.69%	0	0
10.10.1996	268.00	-9.76%	0	0		-9.92%	0	0
9.10.1996	297.00	0.00%	0	0		-9.83%	0	0
8.10.1996	297.00	0.00%	0	0		-3.30%	0	0
7.10.1996	297.00	-10.00%	0	0		-3.00%	0	0
4.10.1996	330.00	0.00%	0	0		0.00%	0	0
3.10.1996	330.00	+2.48%	330	1		+1.55%	0	0
2.10.1996	322.00	0.00%	0	0		+8.01%	0	0
1.10.1996	322.00	0.00%	0	0		+9.53%	0	0
30.9.1996	322.00	+9.89%	0	0		0.00%	0	0
27.9.1996	293.00	0.00%	0	0		0.00%	0	0
26.9.1996	293.00	0.00%	0	0	248.00	-4.98%	248	1
25.9.1996	293.00	0.00%	0	0		0.00%	0	0
24.9.1996	293.00	0.00%	0	0		0.00%	0	0
23.9.1996	293.00	+0.34%	586	2		0.00%	0	0
20.9.1996	292.00	0.00%	0	0		0.00%	0	0
19.9.1996	292.00	0.00%	0	0		0.00%	0	0
18.9.1996	292.00	0.00%	0	0		0.00%	0	0
17.9.1996	292.00	0.00%	0	0		0.00%	0	0
16.9.1996	292.00	+9.77%	584	2		0.00%	0	0
13.9.1996	266.00	0.00%	0	0		0.00%	0	0
12.9.1996	266.00	+9.91%	0	0		+4.00%	0	0
11.9.1996	242.00	0.00%	0	0	250.00	+5.00%	250	1
10.9.1996	242.00	0.00%	0	0	237.50	-5.00%	713	3
9.9.1996	242.00	+10.00%	0	0	250.00	0.00%	250	1
6.9.1996	220.00	0.00%	0	0		0.00%	0	0
5.9.1996	220.00	0.00%	0	0	250.00	0.00%	500	2
4.9.1996	220.00	0.00%	0	0		0.00%	0	0
3.9.1996	220.00	0.00%	0	0		0.00%	0	0
2.9.1996	220.00	0.00%	0	0		0.00%	0	0
30.8.1996	220.00	0.00%	0	0		+2.00%	0	0
29.8.1996	220.00	0.00%	0	0		+2.00%	0	0
28.8.1996	220.00	0.00%	0	0	242.00	+10.00%	968	4
27.8.1996	220.00	0.00%	0	0		0.00%	0	0
26.8.1996	220.00	+0.91%	440	2		0.00%	0	0
23.8.1996	218.00	0.00%	0	0		0.00%	0	0
22.8.1996	218.00	+9.55%	0	0	220.00	0.00%	220	1
21.8.1996	198.99	0.00%	0	0		+5.00%	0	0
20.8.1996	198.99	0.00%	0	0	209.00	-5.00%	209	1
19.8.1996	198.99	+10.00%	597	3		+5.00%	0	0
16.8.1996	180.90	0.00%	0	0	210.00	-5.00%	210	1
15.8.1996	180.90	-10.00%	0	0		0.00%	0	0
14.8.1996	201.00	0.00%	0	0		+6.00%	0	0
13.8.1996	201.00	0.00%	0	0		+3.00%	0	0
12.8.1996	201.00	-9.86%	2 613	13	200.00	0.00%	200	1
9.8.1996	223.00	0.00%	0	0		0.00%	0	0
8.8.1996	223.00	-9.71%	446	2	200.00	0.00%	400	2
7.8.1996	247.00	0.00%	0	0		0.00%	0	0
6.8.1996	247.00	0.00%	0	0		0.00%	0	0
5.8.1996	247.00	0.00%	0	0		+3.00%	0	0
2.8.1996	247.00	0.00%	0	0		+10.00%	0	0
1.8.1996	247.00	0.00%	247	1	178.00	+10.00%	356	2
31.7.1996	247.00	0.00%	0	0	162.00	0.00%	162	1
30.7.1996	247.00	0.00%	0	0		-10.00%	0	0
29.7.1996	247.00	0.00%	0	0		-10.00%	0	0
26.7.1996	247.00	0.00%	0	0		-10.00%	0	0
25.7.1996	247.00	0.00%	0	0		-10.00%	0	0
24.7.1996	247.00	0.00%	0	0		-10.00%	0	0
23.7.1996	247.00	0.00%	0	0		0.00%	0	0
22.7.1996	247.00	+9.77%	494	2		0.00%	0	0
19.7.1996	225.00	0.00%	0	0		0.00%	0	0
18.7.1996	225.00	0.00%	0	0		0.00%	0	0
17.7.1996	225.00	0.00%	0	0		0.00%	0	0
16.7.1996	225.00	0.00%	0	0		0.00%	0	0
15.7.1996	225.00	0.00%	0	0		-1.00%	0	0
12.7.1996	225.00	0.00%	0	0		0.00%	0	0
11.7.1996	225.00	+2.27%	1 350	6		0.00%	0	0
10.7.1996	220.00	0.00%	0	0		0.00%	0	0
9.7.1996	220.00	0.00%	0	0		0.00%	0	0
8.7.1996	220.00	0.00%	880	4	275.00	-10.00%	2 200	8
5.7.1996
4.7.1996	220.00	-9.83%	0	0		-10.00%	0	0
3.7.1996	244.00	0.00%	0	0		-10.00%	0	0
2.7.1996	244.00	0.00%	0	0		0.00%	0	0
1.7.1996	244.00	-9.96%	0	0		0.00%	0	0
28.6.1996	271.00	0.00%	0	0		0.00%	0	0
27.6.1996	271.00	-9.96%	0	0		0.00%	0	0
26.6.1996	301.00	0.00%	0	0		0.00%	0	0
25.6.1996	301.00	0.00%	0	0		0.00%	0	0
24.6.1996	301.00	-9.88%	0	0		-1.00%	0	0
21.6.1996	334.00	0.00%	0	0		-1.00%	0	0
20.6.1996	334.00	0.00%	0	0		0.00%	0	0
19.6.1996	334.00	0.00%	0	0		0.00%	0	0
18.6.1996	334.00	0.00%	0	0		0.00%	0	0
17.6.1996	334.00	0.00%	0	0		0.00%	0	0
14.6.1996	334.00	0.00%	0	0		0.00%	0	0
13.6.1996	334.00	0.00%	0	0		0.00%	0	0
12.6.1996	334.00	0.00%	0	0		0.00%	0	0
11.6.1996	334.00	0.00%	0	0		0.00%	0	0
10.6.1996	334.00	0.00%	0	0		0.00%	0	0
7.6.1996	334.00	0.00%	0	0		-3.00%	0	0
6.6.1996	334.00	0.00%	0	0		-10.00%	0	0
5.6.1996	334.00	0.00%	0	0		-5.00%	0	0
4.6.1996	334.00	0.00%	0	0		+10.00%	0	0
3.6.1996	334.00	0.00%	0	0	418.00	0.00%	2 926	7
31.5.1996	334.00	0.00%	0	0		0.00%	0	0
30.5.1996	334.00	0.00%	0	0		0.00%	0	0
29.5.1996	334.00	0.00%	0	0		0.00%	0	0
28.5.1996	334.00	0.00%	0	0	418.00	0.00%	418	1
27.5.1996	334.00	-9.97%	4 008	12		-1.00%	0	0
24.5.1996	371.00	0.00%	0	0		-1.00%	0	0
23.5.1996	371.00	-9.06%	1 113	3		+3.00%	0	0
22.5.1996	408.00	0.00%	0	0	418.00	+10.00%	418	1
21.5.1996	408.00	0.00%	0	0	380.00	-5.00%	380	1
20.5.1996	408.00	+9.97%	2 040	5	400.00	0.00%	1 200	3
17.5.1996	371.00	0.00%	0	0		+3.00%	0	0
16.5.1996	371.00	-8.39%	742	2		0.00%	0	0
15.5.1996	405.00	0.00%	0	0		0.00%	0	0
14.5.1996	405.00	0.00%	0	0		0.00%	0	0
13.5.1996	405.00	-10.00%	0	0	386.00	-10.00%	242 439	626
10.5.1996	450.00	0.00%	0	0	428.50	-5.00%	429	1
9.5.1996	450.00	0.00%	0	0	451.00	0.00%	451	1
7.5.1996	450.00	0.00%	0	0		-10.00%	0	0
6.5.1996	450.00	0.00%	0	0	501.00	+6.00%	3 505	7
3.5.1996	450.00	0.00%	0	0	471.00	-4.00%	471	1
2.5.1996	450.00	0.00%	2 250	5		+10.00%	0	0
30.4.1996	450.00	0.00%	0	0		+10.00%	0	0
29.4.1996	450.00	0.00%	0	0	405.00	-5.00%	405	1
26.4.1996	450.00	0.00%	0	0		0.00%	0	0
25.4.1996	450.00	+4.16%	900	2		0.00%	0	0
24.4.1996	432.00	0.00%	0	0		0.00%	0	0
23.4.1996	432.00	0.00%	0	0		0.00%	0	0
22.4.1996	432.00	0.00%	432	1		0.00%	0	0
19.4.1996	432.00	0.00%	0	0		0.00%	0	0
18.4.1996	432.00	-9.81%	2 592	6	426.00	0.00%	426	1
17.4.1996	479.00	0.00%	0	0	426.00	+5.00%	1 278	3
16.4.1996	479.00	0.00%	0	0		+5.00%	0	0
15.4.1996	479.00	-9.96%	958	2		-10.00%	0	0
12.4.1996	532.00	0.00%	0	0		-10.00%	0	0
11.4.1996	532.00	-9.98%	0	0		0.00%	0	0
10.4.1996	591.00	0.00%	0	0	473.00	-1.00%	473	1
9.4.1996	591.00	0.00%	0	0		0.00%	0	0
5.4.1996	591.00	0.00%	0	0		0.00%	0	0
4.4.1996	591.00	-9.07%	2 364	4		-1.00%	0	0
3.4.1996	650.00	0.00%	0	0		+1.00%	0	0
2.4.1996	650.00	0.00%	0	0	475.50	0.00%	476	1
1.4.1996	650.00	+9.98%	0	0		+3.00%	0	0
29.3.1996	591.00	0.00%	0	0	476.00	-2.00%	929	2
28.3.1996	591.00	+5.16%	2 364	4		-9.00%	0	0
27.3.1996	562.00	0.00%	0	0	520.50	+1.00%	1 562	3
26.3.1996	562.00	0.00%	0	0	520.50	-1.00%	4 636	9
25.3.1996	562.00	+0.53%	1 686	3		0.00%	0	0
22.3.1996	559.00	0.00%	0	0	520.50	+5.00%	521	1
21.3.1996	559.00	-4.44%	10 062	18		+5.00%	0	0
20.3.1996	585.00	0.00%	0	0	469.50	-2.00%	939	2
19.3.1996	585.00	0.00%	0	0	477.50	-3.00%	478	1
18.3.1996	585.00	0.00%	0	0	494.50	-4.00%	989	2
‹‹ First 60 ‹‹ First 20 Next 200 ›