PEKÁRNA ŽATEC - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
78.50
+7.53%
38 858
495
30.12.1997
73.00
73
1
29.12.1997
+9.83%
0
23.12.1997
+8.92%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
+1.81%
0
8.12.1997
+8.91%
0
5.12.1997
+1.00%
0
4.12.1997
+2.04%
0
3.12.1997
+2.08%
0
2.12.1997
48.00
-7.69%
192
4
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
+5.05%
0
25.11.1997
49.50
-4.80%
248
5
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
52.00
0.00%
260
5
19.11.1997
0
0
18.11.1997
49.00
-2.97%
245
5
17.11.1997
+3.06%
0
14.11.1997
0.00%
0
13.11.1997
49.00
-5.76%
245
5
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
49.50
-4.80%
50
1
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
-2.88%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
52.00
0.00%
104
2
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
0.00%
0
7.10.1997
0.00%
0
6.10.1997
0.00%
0
3.10.1997
+2.97%
0
2.10.1997
-2.88%
0
1.10.1997
0.00%
0
30.9.1997
52.00
0.00%
52
1
29.9.1997
52.00
52
1
26.9.1997
0.00%
0
25.9.1997
52.00
0.00%
52
1
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
+2.97%
0
17.9.1997
+1.26%
0
16.9.1997
-2.69%
0
15.9.1997
+2.50%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
-0.99%
0
3.9.1997
+1.00%
0
2.9.1997
+7.92%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
45.00
-10.00%
45
1
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
+5.26%
0
12.8.1997
47.50
95
2
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
50.00
0.00%
150
3
5.8.1997
0.00%
0
4.8.1997
+2.04%
0
1.8.1997
49.00
+8.88%
49
1
31.7.1997
+9.75%
0
30.7.1997
41.00
-8.88%
41
1
29.7.1997
-8.16%
0
28.7.1997
-9.25%
0
25.7.1997
-10.00%
0
24.7.1997
-9.77%
0
23.7.1997
-5.00%
0
22.7.1997
0.00%
0
21.7.1997
70.00
0.00%
70
1
18.7.1997
-4.76%
0
17.7.1997
+5.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
70.00
0.00%
350
5
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
+23.89%
0
8.7.1997
+20.21%
0
7.7.1997
-9.61%
0
4.7.1997
-8.77%
0
3.7.1997
-9.52%
0
2.7.1997
-10.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
-4.10%
0
18.6.1997
-1.35%
0
17.6.1997
-9.75%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
+4.45%
0
6.6.1997
+4.66%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
75.00
-9.09%
300
4
28.5.1997
82.50
0.00%
83
1
27.5.1997
82.50
+7.14%
330
4
26.5.1997
-4.93%
0
23.5.1997
0.00%
0
22.5.1997
-10.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
90.00
-0.55%
1 800
20
13.5.1997
-0.54%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
91.00
-9.90%
455
5
6.5.1997
-9.82%
0
5.5.1997
-9.67%
0
2.5.1997
-9.48%
0
30.4.1997
-9.57%
0
29.4.1997
-4.71%
0
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
0.00%
0
18.4.1997
159.00
0.00%
159
1
17.4.1997
159.00
0.00%
318
2
16.4.1997
0.00%
0
15.4.1997
159.00
0.00%
477
3
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
+6.00%
0
9.4.1997
150.00
-4.04%
300
2
8.4.1997
159.00
-1.36%
469
3
7.4.1997
158.50
-0.31%
159
1
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
155.55
-4.99%
0
0
+0.30%
0
27.3.1997
163.73
-4.99%
0
0
159.00
+0.01%
5 390
34
26.3.1997
172.34
-4.99%
0
0
158.50
-9.16%
634
4
25.3.1997
181.41
-4.99%
0
0
+0.57%
0
24.3.1997
190.95
-5.00%
573
3
+1.46%
0
21.3.1997
201.00
+4.67%
0
0
+2.70%
0
20.3.1997
192.03
+4.99%
0
0
+4.71%
0
19.3.1997
182.89
+4.99%
0
0
0.00%
0
18.3.1997
174.19
+4.99%
0
0
-5.91%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PEKÁRNA ŽATEC
>
Graf
Sunday, December 22, 2024 12:12:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity