PEKÁRNA ŽATEC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199778.50+7.53%38 858495
30.12.199773.00731
29.12.1997+9.83%0
23.12.1997+8.92%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+1.81%0
8.12.1997+8.91%0
5.12.1997+1.00%0
4.12.1997+2.04%0
3.12.1997+2.08%0
2.12.199748.00-7.69%1924
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+5.05%0
25.11.199749.50-4.80%2485
24.11.19970.00%0
21.11.19970.00%0
20.11.199752.000.00%2605
19.11.199700
18.11.199749.00-2.97%2455
17.11.1997+3.06%0
14.11.19970.00%0
13.11.199749.00-5.76%2455
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199749.50-4.80%501
31.10.19970.00%0
30.10.199700
29.10.1997-2.88%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199752.000.00%1042
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+2.97%0
2.10.1997-2.88%0
1.10.19970.00%0
30.9.199752.000.00%521
29.9.199752.00521
26.9.19970.00%0
25.9.199752.000.00%521
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+2.97%0
17.9.1997+1.26%0
16.9.1997-2.69%0
15.9.1997+2.50%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-0.99%0
3.9.1997+1.00%0
2.9.1997+7.92%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199745.00-10.00%451
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+5.26%0
12.8.199747.50952
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.199750.000.00%1503
5.8.19970.00%0
4.8.1997+2.04%0
1.8.199749.00+8.88%491
31.7.1997+9.75%0
30.7.199741.00-8.88%411
29.7.1997-8.16%0
28.7.1997-9.25%0
25.7.1997-10.00%0
24.7.1997-9.77%0
23.7.1997-5.00%0
22.7.19970.00%0
21.7.199770.000.00%701
18.7.1997-4.76%0
17.7.1997+5.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199770.000.00%3505
11.7.199700
10.7.19970.00%0
9.7.1997+23.89%0
8.7.1997+20.21%0
7.7.1997-9.61%0
4.7.1997-8.77%0
3.7.1997-9.52%0
2.7.1997-10.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997-4.10%0
18.6.1997-1.35%0
17.6.1997-9.75%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+4.45%0
6.6.1997+4.66%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.199775.00-9.09%3004
28.5.199782.500.00%831
27.5.199782.50+7.14%3304
26.5.1997-4.93%0
23.5.19970.00%0
22.5.1997-10.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199790.00-0.55%1 80020
13.5.1997-0.54%0
12.5.19970.00%0
9.5.19970.00%0
7.5.199791.00-9.90%4555
6.5.1997-9.82%0
5.5.1997-9.67%0
2.5.1997-9.48%0
30.4.1997-9.57%0
29.4.1997-4.71%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997159.000.00%1591
17.4.1997159.000.00%3182
16.4.19970.00%0
15.4.1997159.000.00%4773
14.4.19970.00%0
11.4.19970.00%0
10.4.1997+6.00%0
9.4.1997150.00-4.04%3002
8.4.1997159.00-1.36%4693
7.4.1997158.50-0.31%1591
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997155.55-4.99%00+0.30%0
27.3.1997163.73-4.99%00159.00+0.01%5 39034
26.3.1997172.34-4.99%00158.50-9.16%6344
25.3.1997181.41-4.99%00+0.57%0
24.3.1997190.95-5.00%5733+1.46%0
21.3.1997201.00+4.67%00+2.70%0
20.3.1997192.03+4.99%00+4.71%0
19.3.1997182.89+4.99%000.00%0
18.3.1997174.19+4.99%00-5.91%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec