PEKÁRNA ŽATEC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					750.00	0.00%	0	0
6.9.2000					750.00	-2.50%	0	0
5.9.2000					769.30	0.00%	23 461	29
4.9.2000					769.30	0.00%	21 034	26
1.9.2000					769.30	-2.14%	16 180	20
31.8.2000					786.20	+4.49%	11 326	14
30.8.2000					752.40	0.00%	20 225	25
29.8.2000					752.40	0.00%	9 708	12
28.8.2000					752.40	0.00%	15 371	19
25.8.2000					752.40	0.00%	15 371	19
24.8.2000					752.40	0.00%	23 461	29
23.8.2000					752.40	0.00%	21 843	27
22.8.2000					752.40	-11.87%	16 123	20
21.8.2000					853.80	0.00%	16 180	20
18.8.2000					853.80	-2.97%	11 326	14
17.8.2000					880.00	0.00%	24 270	30
16.8.2000					880.00	0.00%	21 843	27
15.8.2000					880.00	0.00%	8 090	10
14.8.2000					880.00	0.00%	9 708	12
11.8.2000					880.00	0.00%	10 517	13
10.8.2000					880.00	+7.51%	14 562	18
9.8.2000					818.50	+0.61%	17 798	22
8.8.2000					813.50	-1.98%	12 135	15
7.8.2000					830.00	0.00%	9 708	12
4.8.2000					830.00	0.00%	23 461	29
3.8.2000					830.00	+6.41%	24 270	30
2.8.2000					780.00	+7.51%	0	0
1.8.2000					725.50	-9.83%	46 410	57
31.7.2000					804.60	+9.99%	0	0
28.7.2000					731.50	+10.00%	0	0
27.7.2000					665.00	+9.99%	0	0
26.7.2000					604.60	+9.98%	0	0
25.7.2000					549.70	+9.98%	0	0
24.7.2000					499.80	+9.99%	0	0
21.7.2000					454.40	+9.99%	0	0
20.7.2000					413.10	+9.98%	0	0
19.7.2000					375.60	+9.98%	0	0
18.7.2000					341.50	+9.98%	0	0
17.7.2000					310.50	+9.98%	0	0
14.7.2000					282.30	+9.97%	0	0
13.7.2000					256.70	+4.81%	513	2
12.7.2000					244.90	+9.96%	0	0
11.7.2000					222.70	+9.97%	0	0
10.7.2000					202.50	+9.99%	0	0
7.7.2000					184.10	+9.97%	0	0
4.7.2000					167.40	+9.98%	0	0
3.7.2000					152.20	+9.97%	0	0
30.6.2000					138.40	+9.92%	0	0
29.6.2000					125.90	+4.91%	0	0
28.6.2000					120.00	+9.99%	0	0
27.6.2000					109.10	0.00%	0	0
26.6.2000					109.10	0.00%	0	0
23.6.2000					109.10	0.00%	0	0
22.6.2000					109.10	0.00%	0	0
21.6.2000					109.10	0.00%	0	0
20.6.2000					109.10	0.00%	0	0
19.6.2000					109.10	0.00%	0	0
16.6.2000					109.10	0.00%	0	0
15.6.2000					109.10	0.00%	0	0
14.6.2000					109.10	0.00%	0	0
13.6.2000					109.10	0.00%	0	0
12.6.2000					109.10	0.00%	0	0
9.6.2000					109.10	0.00%	0	0
8.6.2000					109.10	0.00%	0	0
7.6.2000					109.10	0.00%	0	0
6.6.2000					109.10	0.00%	0	0
5.6.2000					109.10	0.00%	0	0
2.6.2000					109.10	0.00%	0	0
1.6.2000					109.10	0.00%	0	0
31.5.2000					109.10	0.00%	0	0
30.5.2000					109.10	+0.09%	0	0
29.5.2000					109.00	+0.64%	0	0
26.5.2000					108.30	0.00%	0	0
25.5.2000					108.30	0.00%	0	0
24.5.2000					108.30	0.00%	0	0
23.5.2000					108.30	0.00%	0	0
22.5.2000					108.30	0.00%	0	0
19.5.2000					108.30	0.00%	0	0
18.5.2000					108.30	0.00%	0	0
17.5.2000					108.30	0.00%	0	0
16.5.2000					108.30	0.00%	0	0
15.5.2000					108.30	0.00%	0	0
12.5.2000					108.30	0.00%	0	0
11.5.2000					108.30	0.00%	0	0
10.5.2000					108.30	0.00%	0	0
9.5.2000					108.30	0.00%	0	0
5.5.2000					108.30	0.00%	0	0
4.5.2000					108.30	0.00%	0	0
3.5.2000					108.30	0.00%	0	0
2.5.2000					108.30	0.00%	0	0
28.4.2000					108.30	0.00%	0	0
27.4.2000					108.30	0.00%	0	0
26.4.2000					108.30	0.00%	0	0
25.4.2000					108.30	0.00%	0	0
21.4.2000					108.30	0.00%	0	0
20.4.2000					108.30	0.00%	0	0
19.4.2000					108.30	0.00%	0	0
18.4.2000					108.30	+0.09%	0	0
17.4.2000					108.20	-0.09%	216	2
14.4.2000					108.30	0.00%	0	0
13.4.2000					108.30	0.00%	0	0
12.4.2000					108.30	0.00%	0	0
11.4.2000					108.30	0.00%	0	0
10.4.2000					108.30	0.00%	0	0
7.4.2000					108.30	0.00%	0	0
6.4.2000					108.30	0.00%	0	0
5.4.2000					108.30	0.00%	0	0
4.4.2000					108.30	-0.18%	0	0
3.4.2000					108.50	+0.18%	0	0
31.3.2000					108.30	0.00%	0	0
30.3.2000					108.30	0.00%	0	0
29.3.2000					108.30	+3.93%	0	0
28.3.2000					104.20	-3.78%	208	2
27.3.2000					108.30	0.00%	0	0
24.3.2000					108.30	0.00%	0	0
23.3.2000					108.30	0.00%	542	5
22.3.2000					108.30	0.00%	0	0
21.3.2000					108.30	0.00%	0	0
20.3.2000					108.30	0.00%	0	0
17.3.2000					108.30	0.00%	0	0
16.3.2000					108.30	0.00%	0	0
15.3.2000					108.30	0.00%	217	2
14.3.2000					108.30	0.00%	0	0
13.3.2000					108.30	+0.09%	0	0
10.3.2000					108.20	+0.09%	0	0
9.3.2000					108.10	0.00%	0	0
8.3.2000					108.10	-9.91%	0	0
7.3.2000					120.00	0.00%	0	0
6.3.2000					120.00	0.00%	0	0
3.3.2000					120.00	+5.26%	0	0
2.3.2000					114.00	-5.07%	228	2
1.3.2000					120.10	0.00%	0	0
29.2.2000					120.10	-0.24%	0	0
28.2.2000					120.40	0.00%	0	0
25.2.2000					120.40	+0.16%	0	0
24.2.2000					120.20	+0.16%	0	0
23.2.2000					120.00	+6.28%	0	0
22.2.2000					112.90	+9.93%	0	0
21.2.2000					102.70	+8.10%	0	0
18.2.2000					95.00	-6.86%	374	4
17.2.2000					102.00	+0.19%	0	0
16.2.2000					101.80	-9.83%	0	0
15.2.2000					112.90	-4.96%	0	0
14.2.2000					118.80	-10.00%	0	0
11.2.2000					132.00	0.00%	0	0
10.2.2000					132.00	0.00%	0	0
9.2.2000					132.00	0.00%	0	0
8.2.2000					132.00	0.00%	0	0
7.2.2000					132.00	0.00%	0	0
4.2.2000					132.00	0.00%	0	0
3.2.2000					132.00	0.00%	0	0
2.2.2000					132.00	0.00%	0	0
1.2.2000					132.00	0.00%	0	0
31.1.2000					132.00	0.00%	0	0
28.1.2000					132.00	0.00%	0	0
27.1.2000					132.00	0.00%	0	0
26.1.2000					132.00	0.00%	0	0
25.1.2000					132.00	0.00%	0	0
24.1.2000					132.00	0.00%	0	0
21.1.2000					132.00	0.00%	0	0
20.1.2000					132.00	0.00%	0	0
19.1.2000					132.00	0.00%	0	0
18.1.2000					132.00	0.00%	0	0
17.1.2000					132.00	0.00%	0	0
14.1.2000					132.00	0.00%	0	0
13.1.2000					132.00	0.00%	132	1
12.1.2000					132.00	-9.95%	0	0
11.1.2000					146.60	0.00%	0	0
10.1.2000					146.60	0.00%	0	0
7.1.2000					146.60	0.00%	0	0
6.1.2000					146.60	0.00%	0	0
5.1.2000					146.60	0.00%	0	0
30.12.1999					146.60	0.00%	0	0
29.12.1999					146.60	0.00%	0	0
28.12.1999					146.60	0.00%	0	0
27.12.1999					146.60	0.00%	440	3
23.12.1999					146.60	0.00%	0	0
22.12.1999					146.60	0.00%	0	0
21.12.1999					146.60	0.00%	0	0
20.12.1999					146.60	0.00%	0	0
17.12.1999					146.60	0.00%	0	0
16.12.1999					146.60	0.00%	0	0
15.12.1999					146.60	0.00%	0	0
14.12.1999					146.60	0.00%	0	0
13.12.1999					146.60	0.00%	0	0
10.12.1999					146.60	0.00%	0	0
9.12.1999					146.60	0.00%	0	0
8.12.1999					146.60	0.00%	0	0
7.12.1999					146.60	0.00%	0	0
6.12.1999					146.60	0.00%	0	0
3.12.1999					146.60	0.00%	0	0
2.12.1999					146.60	0.00%	0	0
1.12.1999					146.60	0.00%	0	0
30.11.1999					146.60	0.00%	0	0
29.11.1999					146.60	-9.95%	0	0
26.11.1999					162.80	0.00%	0	0
25.11.1999					162.80	0.00%	0	0
24.11.1999					162.80	0.00%	0	0
23.11.1999					162.80	0.00%	0	0
22.11.1999					162.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›