PEKÁRNA ŽATEC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					420.00	0.00%	0	0
30.12.1998					420.00	0.00%	0	0
29.12.1998					420.00	0.00%	0	0
28.12.1998					420.00	-9.87%	0	0
23.12.1998					466.00	0.00%	0	0
22.12.1998					466.00	0.00%	0	0
21.12.1998					466.00	0.00%	0	0
18.12.1998					466.00	-10.38%	466	1
17.12.1998					520.00	+4.00%	986	2
16.12.1998					500.00	0.00%	0	0
15.12.1998					500.00	+4.16%	0	0
14.12.1998					480.00	+3.00%	0	0
11.12.1998					466.00	-2.91%	466	1
10.12.1998					480.00	0.00%	0	0
9.12.1998					480.00	0.00%	960	2
8.12.1998					480.00	0.00%	0	0
7.12.1998					480.00	+3.00%	0	0
4.12.1998					466.00	+0.21%	0	0
3.12.1998					465.00	+0.64%	2 727	6
2.12.1998					462.00	+5.23%	0	0
1.12.1998					439.00	-4.97%	1 756	4
30.11.1998					462.00	+10.00%	462	1
27.11.1998					420.00	0.00%	840	2
26.11.1998					0.00	-2.49%	0	0
25.11.1998					0.00	-4.49%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.11%	0	0
20.11.1998					0.00	+0.11%	0	0
19.11.1998					450.00	+5.88%	450	1
18.11.1998					0.00	-9.38%	0	0
17.11.1998					469.00	-9.98%	938	2
16.11.1998					521.00	-8.43%	521	1
13.11.1998					569.00	-9.96%	1 138	2
12.11.1998					632.00	0.00%	1 264	2
11.11.1998					632.00	+9.91%	1 896	3
10.11.1998					575.00	+9.94%	575	1
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+0.96%	0	0
5.11.1998					0.00	+9.97%	0	0
4.11.1998					0.00	+2.97%	0	0
3.11.1998					0.00	+17.27%	0	0
2.11.1998					0.00	+9.85%	0	0
30.10.1998					0.00	+9.90%	0	0
29.10.1998					0.00	+9.86%	0	0
27.10.1998					0.00	-5.92%	0	0
26.10.1998					0.00	+28.07%	0	0
23.10.1998					0.00	+9.90%	0	0
22.10.1998					222.00	0.00%	222	1
21.10.1998					222.00	+9.83%	444	2
20.10.1998					0.00	+0.05%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+9.83%	0	0
15.10.1998					0.00	+0.16%	0	0
14.10.1998					0.00	-1.44%	0	0
13.10.1998					0.00	-2.46%	0	0
12.10.1998					0.00	+5.29%	0	0
9.10.1998					181.40	+0.19%	363	2
8.10.1998					0.00	+0.22%	0	0
7.10.1998					0.00	+0.21%	0	0
6.10.1998					0.00	+0.06%	0	0
5.10.1998					0.00	+0.03%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.02%	0	0
29.9.1998					0.00	+0.02%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					180.00	0.00%	180	1
1.9.1998					180.00	0.00%	360	2
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+4.04%	0	0
25.8.1998					0.00	-9.89%	0	0
24.8.1998					0.00	-5.88%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					204.00	0.00%	408	2
19.8.1998					204.00	-9.73%	204	1
18.8.1998					226.00	-9.78%	226	1
17.8.1998					244.00	-7.56%	501	2
14.8.1998					0.00	-4.91%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					285.00	0.00%	285	1
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.17%	0	0
30.7.1998					0.00	-5.63%	0	0
29.7.1998					0.00	+0.49%	0	0
28.7.1998					300.00	+5.63%	300	1
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+9.65%	0	0
23.7.1998					0.00	+9.74%	0	0
22.7.1998					236.00	+9.76%	236	1
21.7.1998					215.00	-9.66%	1 075	5
20.7.1998					238.00	-9.84%	2 380	10
17.7.1998					0.00	-5.12%	0	0
16.7.1998					0.00	-4.87%	0	0
15.7.1998					292.50	-9.44%	585	2
14.7.1998					323.00	+9.86%	1 615	5
13.7.1998					0.00	0.00%	0	0
10.7.1998					294.00	0.00%	294	1
9.7.1998					294.00	0.00%	294	1
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-8.97%	0	0
1.7.1998					0.00	+9.86%	0	0
30.6.1998					0.00	+9.70%	0	0
29.6.1998					268.00	+9.83%	268	1
26.6.1998					0.00	+9.66%	0	0
25.6.1998					222.50	+4.95%	223	1
24.6.1998					0.00	+9.84%	0	0
23.6.1998					0.00	+9.65%	0	0
22.6.1998					176.00	+10.00%	1 056	6
19.6.1998					0.00	0.00%	0	0
18.6.1998					160.00	0.00%	160	1
17.6.1998					0.00	+5.26%	0	0
16.6.1998					152.00	-5.00%	304	2
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+8.84%	0	0
5.6.1998					0.00	+5.00%	0	0
4.6.1998					140.00	0.00%	560	4
3.6.1998					0.00	-9.67%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+9.92%	0	0
29.5.1998					141.00	0.00%	423	3
28.5.1998					0.00	+9.30%	0	0
27.5.1998					0.00	+9.32%	0	0
26.5.1998					0.00	+9.25%	0	0
25.5.1998					0.00	+9.09%	0	0
22.5.1998					0.00	+10.00%	0	0
21.5.1998					0.00	+9.75%	0	0
20.5.1998					82.00	+9.33%	164	2
19.5.1998					0.00	+8.69%	0	0
18.5.1998					0.00	-2.81%	0	0
15.5.1998					0.00	-8.38%	0	0
14.5.1998					0.00	+4.72%	0	0
13.5.1998					0.00	+8.82%	0	0
12.5.1998					0.00	+9.67%	0	0
11.5.1998					0.00	+8.77%	0	0
7.5.1998					0.00	+9.61%	0	0
6.5.1998					0.00	+8.33%	0	0
5.5.1998					0.00	+9.11%	0	0
4.5.1998					0.00	+7.16%	0	0
30.4.1998					0.00	-1.08%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+1.21%	0	0
27.4.1998					0.00	-0.12%	0	0
24.4.1998					0.00	-1.08%	0	0
23.4.1998					0.00	+1.09%	0	0
22.4.1998					0.00	-6.70%	0	0
21.4.1998					0.00	+4.76%	0	0
20.4.1998					42.00	+7.69%	84	2
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					39.00	0.00%	39	1
9.4.1998					0.00	-4.87%	0	0
8.4.1998					0.00	-4.65%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-4.44%	0	0
1.4.1998					0.00	-8.16%	0	0
31.3.1998					0.00	-9.25%	0	0
30.3.1998					0.00	-8.47%	0	0
27.3.1998					0.00	-9.23%	0	0
26.3.1998					0.00	-9.72%	0	0
25.3.1998					0.00	-8.86%	0	0
24.3.1998					0.00	-4.81%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					83.00	+0.60%	83	1
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›