PFNONWOVENS - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2020770.000.00%00
30.12.2020774.000.00%5 219 9286 831770.00-0.51%308 046400
29.12.2020774.00+0.52%125 272162774.00+0.25%38 70050
28.12.2020770.00-0.52%2 593 9103 365772.000.00%00
23.12.2020774.00+0.26%327 750425772.00-1.27%154 720200
22.12.2020772.00+0.26%545 154707782.00+0.77%78 200100
21.12.2020770.00-1.79%1 794 7702 323776.00-0.51%15 52020
18.12.2020784.00+0.51%93 220119780.000.00%00
17.12.2020780.000.00%119 480153780.000.00%39 00050
16.12.2020780.00-0.26%205 640263780.000.00%9 36012
15.12.2020782.00+0.77%665 176852780.000.00%156 000200
14.12.2020776.00+0.78%406 998522780.00+0.25%87 264112
11.12.2020770.000.00%00778.00+0.25%97 946126
10.12.2020770.00-1.53%632 350815776.00+0.51%62 73481
9.12.2020782.00+1.56%914 8641 184772.00+0.25%00
8.12.2020770.000.00%150 920196770.000.00%00
7.12.2020770.00+0.26%777 6801 010770.00+0.78%7 70010
4.12.2020768.00-1.54%1 294 3801 678764.00-1.03%9 16812
3.12.2020780.00+0.26%46 34060772.00-0.25%00
2.12.2020778.00+1.04%807 2701 035774.000.00%00
1.12.2020770.00-1.28%661 890857774.00+0.25%158 650205
30.11.2020780.00+0.78%491 496630772.000.00%15 44020
27.11.2020774.00-0.51%4 461 3325 789772.00-0.51%454 798588
26.11.2020778.00+0.26%2 442 9603 157776.00+0.25%60 52878
25.11.2020776.00+0.26%617 776798774.00+0.25%135 530175
24.11.2020774.00-0.26%1 166 9401 507772.00-0.25%92 680120
23.11.2020776.00+0.26%1 292 8341 665774.00-0.25%197 360255
20.11.2020774.00-0.26%870 7621 122776.00+0.25%163 514211
19.11.2020776.000.00%830 8001 071774.000.00%13 93218
18.11.2020776.000.00%1 188 7521 536774.00+1.04%204 938267
16.11.2020776.00+0.78%378 296489766.00+0.26%15 32020
13.11.2020770.000.00%181 220236764.00-0.77%177 360230
12.11.2020770.00+0.52%1 588 2162 070770.00+0.52%53 70070
11.11.2020766.00+0.26%2 651 9783 453766.000.00%21 47228
10.11.2020764.00-0.26%1 570 8062 054766.000.00%42 13055
9.11.2020766.00+0.52%1 670 1422 179766.00-0.77%102 168134
6.11.2020762.000.00%2 021 0222 644772.00+1.04%154 066200
5.11.2020762.000.00%2 667 5163 494764.000.00%00
4.11.2020762.00+0.26%3 046 8423 998764.00+0.52%80 960106
3.11.2020760.00+1.06%3 950 3685 218760.00+1.33%187 080247
2.11.2020752.00-0.79%139 872186750.000.00%97 560130
30.10.2020758.00+0.80%600 876800750.00-0.53%340 040454
29.10.2020752.00-1.31%2 577 6263 392754.00-0.26%35 41047
27.10.2020762.00+0.26%1 127 5301 494756.00-0.78%432 620575
26.10.2020760.00+0.53%1 157 4901 532762.00+1.32%413 100550
23.10.2020756.00-3.32%10 731 12614 232752.00-3.83%629 328825
22.10.2020782.000.00%98 532126782.00-0.76%230 496294
21.10.2020782.00-1.01%344 740438788.00+1.80%75 30896
20.10.2020790.00+0.77%551 276701774.00+0.51%365 300470
19.10.2020784.00+0.77%326 872420770.000.00%116 370151
16.10.2020778.00+1.57%43 90657770.000.00%46 20060
15.10.2020766.00-0.52%605 460787770.00-1.02%38 50050
14.10.2020770.00+0.79%1 394 1361 795778.00+2.09%193 462251
13.10.2020764.00-0.26%3 299 7304 326762.00+0.26%00
12.10.2020766.00-0.52%140 388182760.000.00%232 966305
9.10.2020770.000.00%741 928969760.000.00%44 84059
8.10.2020770.000.00%2 476 2463 253760.00-1.29%971 3301 277
7.10.2020770.000.00%180 968235770.00+1.04%214 630279
6.10.2020770.00+0.52%24 64032762.00+0.26%9 90613
5.10.2020766.00+0.26%203 752266760.00-0.26%41 04054
2.10.2020764.000.00%289 128377762.000.00%130 340170
1.10.2020764.00+0.26%56 61674762.00+0.26%00
30.9.2020762.00+0.26%831 8681 094760.00-0.26%76 000100
29.9.2020760.00-1.30%490 400645762.000.00%00
28.9.2020
25.9.2020770.00+1.32%1 448 5001 892762.00-0.52%22 86030
24.9.2020760.000.00%109 432143766.00+1.05%108 006141
23.9.2020760.000.00%46 52061758.000.00%266 258351
22.9.2020760.000.00%707 220926758.000.00%88 786117
21.9.2020760.00-0.52%1 772 3322 320758.00-0.26%85 784113
18.9.2020764.00+0.53%1 348 2461 767760.00-0.52%364 834480
17.9.2020760.000.00%781 5761 025764.000.00%105 220138
16.9.2020760.00-0.52%1 866 3862 453764.00-0.26%170 490224
15.9.2020764.00+1.60%3 547 9584 667766.00+2.13%253 250335
14.9.2020752.000.00%2 785 3003 710750.00+0.26%257 514340
11.9.2020752.00+0.80%3 930 2685 245748.00+0.53%303 310407
10.9.2020746.00+0.81%4 958 6986 633744.00+0.26%173 670233
9.9.2020740.00-1.33%3 812 3805 101742.00-0.53%232 098313
8.9.2020750.00+1.08%4 060 9125 418746.00+0.81%680 812909
7.9.2020742.00+10.75%14 909 34420 092740.00+10.44%1 627 5402 198
4.9.2020670.00+0.60%430 240646670.000.00%00
3.9.2020666.00-0.60%939 7301 405670.000.00%113 230169
2.9.2020670.00+0.60%35 31053670.000.00%9 38014
1.9.2020666.00-0.60%1 246 7721 872670.00-0.88%56 95085
31.8.2020670.00+1.82%503 152758676.00+0.59%1 3522
28.8.2020658.00-1.79%591 690890672.00-0.88%47 40070
27.8.2020670.00-1.18%763 0701 139678.000.00%27 16040
26.8.2020678.00-0.29%910 6481 342678.000.00%00
25.8.2020680.000.00%00678.000.00%00
24.8.2020680.000.00%162 520239678.00-0.58%47 46070
21.8.2020680.000.00%10 20015682.000.00%00
20.8.2020680.000.00%68 080100682.000.00%00
19.8.2020680.00-0.29%2 0403682.000.00%00
18.8.2020682.000.00%812 0681 194682.000.00%26 59839
17.8.2020682.00-0.87%67 51899682.00-0.87%41 60261
14.8.2020688.00+0.29%68 800100688.000.00%00
13.8.2020686.000.00%00688.00-0.28%103 376152
12.8.2020686.00-0.29%201 878293690.000.00%00
11.8.2020688.00+1.18%18 57627690.000.00%00
10.8.2020680.000.00%173 400255690.000.00%00
7.8.2020680.00-1.45%50 06073690.000.00%00
6.8.2020690.000.00%6 90010690.000.00%00
5.8.2020690.00+1.47%2 7604690.00+1.17%4 1406
4.8.2020680.00-0.58%855 6281 255682.00-1.15%34 04050
3.8.2020684.000.00%116 432170690.000.00%00
31.7.2020684.00-0.87%207 324302690.000.00%00
30.7.2020690.00-0.86%267 720388690.000.00%00
29.7.2020696.00+1.75%1 3922690.00+0.87%00
28.7.2020684.00+0.59%226 820330684.00+0.88%68 400100
27.7.2020680.00+2.72%857 6201 258678.00+1.19%173 408256
24.7.2020662.00-0.60%17 21226670.00+0.29%86 900130
23.7.2020666.00+0.60%579 266871668.000.00%00
22.7.2020662.00-0.30%217 986329668.00-1.47%34 06851
21.7.2020664.00-0.60%22 68834678.000.00%00
20.7.2020668.00-1.76%398 110593678.000.00%00
17.7.2020680.00+1.19%147 668219678.000.00%00
16.7.2020672.000.00%72 032106678.000.00%00
15.7.2020672.00-0.30%265 214392678.000.00%00
14.7.2020674.00-1.17%2 464 6323 637678.00-2.58%148 488216
13.7.2020682.000.00%00696.000.00%00
10.7.2020682.00-0.87%117 654172696.000.00%00
9.7.2020688.00+0.88%138 000200696.00+0.57%76 422110
8.7.2020682.000.00%144 038209692.00-0.28%97 080140
7.7.2020682.00-0.58%1 182 1061 742694.00+0.57%00
3.7.2020686.00-0.58%693 1221 008690.00-1.98%318 680452
2.7.2020690.00-1.43%665 272959704.000.00%00
1.7.2020700.000.00%554 216807704.000.00%00
30.6.2020700.00+0.86%130 532188704.000.00%00
29.6.2020694.000.00%42 42460704.000.00%00
26.6.2020694.00-0.86%651 694936704.000.00%00
25.6.2020700.00-1.13%128 714184704.000.00%00
24.6.2020708.00-0.28%115 706163704.000.00%00
23.6.2020710.000.00%120 700170704.00-0.28%21 12030
22.6.2020710.00-0.56%1 134 5901 594706.00-2.48%7 06010
19.6.2020714.00+1.42%7 14010724.000.00%253 200350
18.6.2020704.00-2.76%1 815 9402 514724.000.00%108 600150
17.6.2020724.00+2.26%1 296 1101 800724.00+3.42%72 100100
16.6.2020708.00+1.43%174 536247700.00-0.56%114 950165
15.6.2020698.00-2.51%425 520607704.000.00%00
12.6.2020716.00+4.07%22 56832704.000.00%00
11.6.2020688.00-3.91%3 124 0564 409704.00-2.22%00
10.6.2020716.00+0.85%1 031 3361 433720.00+0.84%36 00050
9.6.2020710.000.00%85 532120714.00+0.28%00
8.6.2020710.00+0.28%756 3401 054712.00+0.28%84 628119
5.6.2020708.000.00%307 010430710.000.00%00
4.6.2020708.00-0.28%431 088607710.000.00%00
3.6.2020710.00+0.28%59 03282710.000.00%282 690399
2.6.2020708.00-1.94%922 1701 301710.000.00%00
1.6.2020722.00+0.56%409 284568710.00-1.38%132 450185
29.5.2020718.00+2.87%186 394262720.00+1.69%137 880195
28.5.2020698.00-1.97%2 260 3503 211708.00-1.11%60 32085
27.5.2020712.00-1.66%561 732782716.00-0.83%143 200200
26.5.2020724.00+0.28%2 197 3443 035722.00+0.55%342 408473
25.5.2020722.00+4.34%2 704 8763 815718.00+4.05%715 1621 013
22.5.2020692.00+2.06%1 646 8782 373690.00+0.58%192 066278
21.5.2020678.00+2.73%2 332 8863 454686.00+5.53%783 4481 155
20.5.2020660.00+2.80%1 563 8382 397650.00+1.88%198 828306
19.5.2020642.00-0.31%370 460577638.00+0.31%63 800100
18.5.2020644.00+2.88%81 708127636.00-0.62%234 124372
15.5.2020626.00-1.26%6 732 91010 701640.00-0.31%134 900210
14.5.2020634.00+0.63%2 144 0383 325642.00+1.90%244 792382
13.5.2020630.00+1.61%3 236 7765 161630.00+0.31%307 910490
12.5.2020620.00+0.32%2 230 8563 587628.00+1.94%3 1405
11.5.2020618.00-1.59%1 408 3482 292616.00-0.32%77 100125
7.5.2020628.000.00%7 53612618.000.00%00
6.5.2020628.00+1.62%112 412179618.000.00%00
5.5.2020618.000.00%157 682255618.000.00%61 800100
4.5.2020618.00-0.96%1 740 9462 835618.00-1.59%129 636207
30.4.2020624.00-0.95%190 892301628.000.00%00
29.4.2020630.00+1.94%1 179 2181 874628.000.00%00
28.4.2020618.00-1.28%717 5501 153628.00-1.56%00
27.4.2020626.000.00%846 7521 355638.00+2.90%131 580210
24.4.2020626.00+1.62%137 690220620.00+0.97%62 000100
23.4.2020616.000.00%360 796582614.00-0.96%34 38456
22.4.2020616.00+4.05%137 582223620.00+0.32%34 22055
21.4.2020592.00+0.34%1 426 5122 389618.00+0.65%33 75055
20.4.2020590.00-4.84%4 410 8327 345614.00-3.76%136 640220
17.4.2020620.00-0.96%417 426666638.00+0.31%9 57015
16.4.2020626.00+1.62%265 146425636.00+3.24%93 400150
15.4.2020616.00-1.28%1 458 3742 334616.00+0.65%255 850412
14.4.2020610.00+1.32%9 15015612.00+3.03%00
9.4.2020602.00-1.63%283 920466594.00-5.41%77 028125
8.4.2020612.00+4.08%477 540784628.00-1.25%00
7.4.2020588.00-2.97%1 447 2882 410636.00+2.58%126 400200
6.4.2020606.00-0.98%1 736 2762 829620.00+3.33%36 32058
3.4.2020612.00+1.32%85 938141600.00+0.33%00
2.4.2020604.000.00%84 112141598.0000
1.4.2020588.00+0.34%270 136460598.00+1.01%244 940410
31.3.2020586.00+0.34%379 442639592.00+0.33%186 510315
30.3.2020584.00+3.18%978 6021 671590.00+3.50%150 540256
27.3.2020566.00-4.39%910 8641 575570.00-5.00%57 840100
26.3.2020592.00+0.34%780 9001 305600.00-1.31%6 00010
25.3.2020590.000.00%1 705 1042 775608.00-1.61%76 130120
24.3.2020590.00+4.98%1 158 8662 020618.00+9.57%347 436584
23.3.2020562.00+6.04%1 990 1883 595564.00+4.05%437 354788
20.3.2020530.00+7.29%1 885 7663 586542.00+6.69%366 670685
19.3.2020494.00-8.18%7 137 96614 318508.00-5.22%425 962792
18.3.2020538.000.00%1 096 3942 025536.00-2.54%158 992297
17.3.2020538.00-1.10%1 513 6162 785550.000.00%165 310305
16.3.2020544.00-9.93%4 498 7067 897550.00-8.02%481 120827
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec