PFNONWOVENS - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (9781)
Diskuze (9694)
Monitor (20)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
468.50
+0.53%
14 055
30
30.12.2010
468.00
-1.27%
3 189 125
6 805
466.00
-0.29%
374 185
800
29.12.2010
474.00
+1.28%
2 372 110
5 028
467.40
+1.16%
393 319
843
28.12.2010
468.00
+0.86%
5 334 227
11 427
464.00
+0.43%
226 396
489
27.12.2010
464.00
0.00%
1 390 086
3 003
462.00
+1.07%
1 392
3
23.12.2010
464.00
+0.22%
4 474 986
9 677
457.10
-0.63%
28 388
62
22.12.2010
463.00
-0.32%
14 076 925
30 486
460.00
-0.94%
353 350
766
21.12.2010
464.50
+2.11%
11 645 176
25 369
464.40
+1.95%
633 175
1 382
20.12.2010
454.90
+0.20%
6 746 674
14 895
455.50
+1.67%
144 614
318
17.12.2010
454.00
+0.60%
18 699 031
41 260
448.00
-1.32%
252 320
560
16.12.2010
451.30
-0.38%
13 813 353
30 517
454.00
-0.26%
26 124
58
15.12.2010
453.00
-1.74%
5 835 971
12 843
455.20
+0.39%
91 030
200
14.12.2010
461.00
+1.10%
6 224 821
13 506
453.40
-1.17%
1 119 300
2 437
13.12.2010
456.00
0.00%
18 894 148
41 264
458.80
+0.83%
501 967
1 099
10.12.2010
456.00
+0.66%
11 796 816
25 988
455.00
+1.99%
1 145 883
2 532
9.12.2010
453.00
+1.80%
20 218 974
44 868
446.10
+1.38%
623 385
1 394
8.12.2010
445.00
+0.52%
8 715 327
19 680
440.00
+0.09%
531 900
1 208
7.12.2010
442.70
-0.29%
4 948 561
11 243
439.60
+0.13%
174 850
400
6.12.2010
444.00
+0.91%
9 345 337
21 265
439.00
+1.38%
225 033
515
3.12.2010
440.00
0.00%
18 941 667
43 060
433.00
-0.45%
163 496
376
2.12.2010
440.00
+1.15%
46 619 176
106 281
435.00
+0.46%
688 027
1 584
1.12.2010
435.00
+3.82%
17 228 821
40 288
433.00
+3.09%
128 427
300
30.11.2010
419.00
-1.39%
5 665 334
13 486
420.00
-0.70%
193 259
458
29.11.2010
424.90
-0.14%
1 949 862
4 604
423.00
+0.23%
289 066
679
26.11.2010
425.50
-0.09%
5 665 710
13 369
422.00
0.00%
249 367
589
25.11.2010
425.90
+1.53%
6 782 541
15 932
422.00
+0.47%
506 905
1 189
24.11.2010
419.50
+0.12%
5 933 853
14 221
420.00
+0.47%
42 000
100
23.11.2010
419.00
+0.48%
3 193 823
7 617
418.00
-1.15%
178 867
427
22.11.2010
417.00
-0.38%
1 379 928
3 289
422.90
+0.45%
76 582
182
19.11.2010
418.60
-1.27%
4 051 659
9 643
421.00
-0.23%
64 995
154
18.11.2010
424.00
+0.24%
4 389 984
10 391
422.00
-0.70%
27 927
66
16.11.2010
423.00
+0.71%
3 679 773
8 726
425.00
0.00%
8 526
20
15.11.2010
420.00
-2.78%
9 638 408
22 677
425.00
-1.13%
87 545
205
12.11.2010
432.00
+1.41%
5 798 005
13 568
429.90
944 072
2 225
11.11.2010
426.00
+0.24%
11 259 654
26 520
423.90
-0.02%
363 739
861
10.11.2010
425.00
+0.95%
5 784 598
13 696
424.00
+0.47%
50 855
120
9.11.2010
421.00
-1.64%
3 403 801
8 056
422.00
-0.35%
793 317
1 873
8.11.2010
428.00
+1.66%
1 287 354
3 032
423.50
-0.18%
64 438
152
5.11.2010
421.00
+0.36%
575 458
1 367
424.30
+1.12%
88 469
210
4.11.2010
419.50
-0.12%
2 821 514
6 724
419.60
-0.23%
609 098
1 450
3.11.2010
420.00
+0.38%
1 308 238
3 107
420.60
-0.26%
28 603
68
2.11.2010
418.40
-0.33%
8 065 460
19 167
421.70
+0.40%
54 870
130
1.11.2010
419.80
-0.05%
5 431 166
12 952
420.00
0.00%
202 079
480
29.10.2010
420.00
+0.24%
5 889 366
14 051
420.00
-0.23%
124 520
296
27.10.2010
419.00
-0.24%
6 998 838
16 711
421.00
-0.35%
463 245
1 100
26.10.2010
420.00
-0.71%
7 356 015
17 508
422.50
-0.79%
48 588
115
25.10.2010
423.00
+0.71%
10 328 858
24 347
425.90
-3.18%
301 550
710
22.10.2010
420.00
-1.18%
3 587 284
8 552
439.90
+1.12%
285 720
650
21.10.2010
425.00
+2.16%
19 076 225
45 490
435.00
+0.85%
776 200
1 780
20.10.2010
416.00
-3.26%
38 845 116
92 620
431.30
-0.85%
437 862
1 013
19.10.2010
430.00
-2.71%
21 849 272
50 532
435.00
-1.11%
1 123 793
2 562
18.10.2010
442.00
+0.45%
2 276 706
5 175
439.90
+0.20%
131 528
299
15.10.2010
440.00
+0.23%
19 005 318
42 993
439.00
-0.88%
244 566
553
14.10.2010
439.00
-1.35%
10 123 456
22 990
442.90
-0.47%
608 864
1 363
13.10.2010
445.00
+0.68%
9 313 654
20 947
445.00
+0.42%
435 456
981
12.10.2010
442.00
-1.67%
2 915 810
6 511
443.10
-1.09%
55 982
126
11.10.2010
449.50
+0.13%
4 041 113
9 000
448.00
0.00%
8 960
20
8.10.2010
448.90
+0.88%
4 355 695
9 775
448.00
+0.22%
106 581
238
7.10.2010
445.00
-0.22%
1 668 438
3 739
447.00
+0.90%
526 874
1 172
6.10.2010
446.00
+1.11%
8 794 853
19 670
443.00
+0.20%
88 722
200
5.10.2010
441.10
-1.30%
5 304 869
11 960
442.10
-0.87%
481 532
1 082
4.10.2010
446.90
-0.69%
3 766 028
8 464
446.00
-1.32%
271 580
610
1.10.2010
450.00
-1.10%
6 975 073
15 475
452.00
0.00%
135 600
300
30.9.2010
455.00
+2.25%
4 763 540
10 550
452.00
+0.66%
378 813
841
29.9.2010
445.00
-1.33%
20 387 851
45 138
449.00
+0.24%
558 935
1 240
27.9.2010
451.00
+1.37%
15 952 465
35 735
447.90
+1.77%
318 410
715
24.9.2010
444.90
+1.11%
1 960 327
4 442
440.10
-0.09%
67 815
153
23.9.2010
440.00
+0.69%
9 798 010
22 195
440.50
-0.11%
193 674
440
22.9.2010
437.00
-0.68%
974 167
2 218
441.00
+0.06%
89 323
203
21.9.2010
440.00
0.00%
2 011 777
4 555
440.70
-0.29%
44 070
100
20.9.2010
440.00
-1.12%
3 184 852
7 248
442.00
+0.31%
124 160
280
17.9.2010
445.00
+2.23%
12 260 018
27 739
440.60
+0.13%
1 036 852
2 350
16.9.2010
435.30
-0.59%
7 814 818
17 926
440.00
+0.15%
13 115
30
15.9.2010
437.90
-1.15%
6 173 657
14 049
439.30
-0.83%
43 930
100
14.9.2010
443.00
+0.68%
15 307 711
34 578
443.00
-0.22%
138 718
312
13.9.2010
440.00
+0.69%
14 987 264
34 093
444.00
+1.13%
5 328
12
10.9.2010
437.00
-0.68%
1 123 804
2 570
439.00
-0.22%
218 800
500
9.9.2010
440.00
+1.38%
10 167 644
23 248
440.00
+0.96%
213 790
488
8.9.2010
434.00
+0.23%
9 892 666
22 623
435.80
+1.23%
28 119
65
7.9.2010
433.00
-1.14%
4 264 301
9 815
430.50
-1.46%
67 063
155
6.9.2010
438.00
+1.15%
3 238 469
7 418
436.90
+1.18%
52 895
121
3.9.2010
433.00
+0.25%
2 210 311
5 116
431.80
+0.46%
85 453
198
2.9.2010
431.90
+0.91%
13 663 778
31 853
429.80
+1.12%
42 980
100
1.9.2010
428.00
+0.47%
9 255 278
21 837
425.00
+0.61%
284 838
671
31.8.2010
426.00
-0.23%
53 132 854
126 122
422.40
-1.30%
84 490
200
30.8.2010
427.00
+0.71%
2 176 405
5 121
428.00
+1.06%
63 900
150
27.8.2010
424.00
-1.85%
8 003 352
18 750
423.50
-2.19%
200 898
470
26.8.2010
432.00
-0.69%
769 565
1 776
433.00
0.00%
108 200
250
25.8.2010
435.00
+0.46%
3 161 456
7 271
433.00
+0.11%
15 150
35
24.8.2010
433.00
-1.68%
273 009
630
432.50
-1.70%
144 018
333
23.8.2010
440.40
+0.09%
805 088
1 830
440.00
0.00%
22 000
50
20.8.2010
440.00
-0.32%
9 662 776
21 873
440.00
+0.84%
93 890
214
19.8.2010
441.40
+1.94%
6 242 337
14 230
436.30
+0.69%
144 573
331
18.8.2010
433.00
+0.93%
2 258 910
5 217
433.30
+0.06%
23 398
54
17.8.2010
429.00
-0.49%
751 853
1 752
433.00
-1.32%
130 690
300
16.8.2010
431.10
+0.02%
1 808 780
4 183
438.80
+0.75%
15 363
35
13.8.2010
431.00
+0.12%
1 344 183
3 111
435.50
-0.54%
126 484
290
12.8.2010
430.50
+0.12%
464 879
1 077
437.90
+0.43%
74 960
172
11.8.2010
430.00
-2.05%
2 977 457
6 880
436.00
-0.90%
43 600
100
10.8.2010
439.00
-0.23%
1 015 394
2 310
440.00
-1.12%
56 326
128
9.8.2010
440.00
+0.43%
309 916
700
445.00
+1.13%
17 800
40
6.8.2010
438.10
+0.05%
1 987 692
4 496
440.00
-0.22%
63 853
145
5.8.2010
437.90
-1.60%
3 511 612
7 923
441.00
-0.06%
181 592
410
4.8.2010
445.00
+1.60%
8 315 585
18 865
441.30
+0.52%
164 717
373
3.8.2010
438.00
-0.23%
466 650
1 065
439.00
+0.91%
5 268
12
2.8.2010
439.00
+0.46%
1 672 428
3 819
435.00
+0.46%
43 500
100
30.7.2010
437.00
+0.46%
1 632 642
3 756
433.00
0.00%
65 383
151
29.7.2010
435.00
+1.16%
1 411 791
3 245
433.00
+0.58%
65 135
150
28.7.2010
430.00
-0.58%
1 442 959
3 322
430.50
-1.03%
62 230
143
27.7.2010
432.50
+0.56%
1 376 936
3 173
435.00
0.00%
0
0
26.7.2010
430.10
+0.49%
351 978
817
435.00
+0.46%
87 032
200
23.7.2010
428.00
-0.47%
1 580 484
3 666
433.00
+0.81%
129 450
300
22.7.2010
430.00
+0.44%
464 379
1 079
429.50
-0.46%
85 900
200
21.7.2010
428.10
-1.04%
5 714 549
13 269
431.50
+0.27%
0
0
20.7.2010
432.60
+0.84%
1 925 150
4 475
430.30
-0.37%
129 091
300
19.7.2010
429.00
-0.58%
2 316 730
5 378
431.90
-0.20%
172 380
400
16.7.2010
431.50
-1.48%
855 329
1 980
432.80
-0.52%
91 396
211
15.7.2010
438.00
-0.45%
806 456
1 859
435.10
0.00%
0
0
14.7.2010
440.00
+0.46%
2 876 873
6 548
435.10
-1.53%
100 618
227
13.7.2010
438.00
+3.55%
15 952 140
36 554
441.90
+3.36%
379 786
873
12.7.2010
423.00
-0.70%
2 719 495
6 399
427.50
-0.55%
0
0
9.7.2010
426.00
+1.19%
2 988 822
7 069
429.90
+1.65%
180 398
420
8.7.2010
421.00
+0.24%
12 260 067
29 164
422.90
+0.21%
186 964
443
7.7.2010
420.00
+1.20%
2 418 313
5 795
422.00
+0.59%
363 025
865
2.7.2010
415.00
+1.22%
1 584 622
3 813
419.50
+1.32%
37 336
89
1.7.2010
410.00
-2.15%
1 693 452
4 085
414.00
-0.48%
41 400
100
30.6.2010
419.00
+0.94%
3 225 705
7 757
416.00
-0.47%
41 600
100
29.6.2010
415.10
-1.64%
17 232 467
41 749
418.00
-1.01%
92 360
220
28.6.2010
422.00
+1.20%
3 319 826
7 903
422.30
-0.16%
146 745
350
25.6.2010
417.00
-2.11%
10 462 024
24 782
423.00
-0.49%
362 890
862
24.6.2010
426.00
-0.35%
2 633 364
6 170
425.10
-1.82%
117 332
274
23.6.2010
427.50
-0.81%
4 965 663
11 568
433.00
-0.91%
211 731
490
22.6.2010
431.00
-0.69%
2 326 778
5 395
437.00
-0.20%
112 749
260
21.6.2010
434.00
+3.33%
4 459 030
10 328
437.90
+4.26%
241 831
559
18.6.2010
420.00
-2.80%
8 315 456
19 546
420.00
-3.22%
318 857
746
17.6.2010
432.10
-1.12%
6 458 412
14 864
434.00
-1.11%
140 900
325
16.6.2010
437.00
-0.11%
1 602 988
3 691
438.90
0.00%
4 389
10
15.6.2010
437.50
+0.57%
1 071 557
2 465
438.90
+0.89%
10 095
23
14.6.2010
435.00
-0.23%
1 565 863
3 607
435.00
0.00%
8 700
20
11.6.2010
436.00
+2.35%
775 517
1 797
435.00
+0.57%
444 714
1 028
10.6.2010
426.00
-1.62%
2 354 422
5 461
432.50
+2.14%
3 028
7
9.6.2010
433.00
+2.85%
2 712 883
6 285
423.40
-0.61%
169 360
400
8.6.2010
421.00
-2.84%
11 109 795
26 157
426.00
-0.46%
170 500
400
7.6.2010
433.30
+1.00%
23 308 123
55 026
428.00
-0.46%
21 480
50
4.6.2010
429.00
-2.41%
3 629 601
8 371
430.00
-2.27%
368 121
854
3.6.2010
439.60
-0.77%
370 300
836
440.00
+2.06%
96 800
220
2.6.2010
443.00
+1.84%
1 797 117
4 101
431.10
-0.89%
51 736
120
1.6.2010
435.00
-1.36%
5 805 161
13 339
435.00
-2.44%
43 500
100
31.5.2010
441.00
0.00%
2 700 548
6 112
445.90
+1.45%
23 636
53
28.5.2010
441.00
+3.30%
17 320 476
39 673
439.50
+2.61%
316 249
720
27.5.2010
426.90
+1.64%
5 844 785
13 826
428.30
+1.34%
183 678
431
26.5.2010
420.00
+0.72%
5 281 498
12 529
422.60
+2.57%
61 381
145
25.5.2010
417.00
-3.83%
5 621 061
13 377
412.00
-5.50%
484 503
1 160
24.5.2010
433.60
+2.02%
1 008 397
2 315
436.00
+1.86%
197 105
455
21.5.2010
425.00
-1.39%
7 852 371
18 201
428.00
-1.15%
182 763
424
20.5.2010
431.00
-1.42%
11 307 627
25 841
433.00
-2.38%
582 107
1 303
19.5.2010
437.20
-3.27%
5 243 095
11 937
443.60
-0.11%
184 466
422
18.5.2010
452.00
+4.24%
12 764 077
28 586
444.10
+0.77%
383 501
856
17.5.2010
433.60
-0.32%
706 446
1 624
440.70
+1.42%
174 378
400
14.5.2010
435.00
-0.55%
2 783 439
6 385
434.50
-1.69%
260 512
596
13.5.2010
437.40
-1.71%
3 160 489
7 189
442.00
+0.66%
53 040
120
12.5.2010
445.00
+1.69%
1 828 284
4 154
439.10
-0.63%
88 176
200
11.5.2010
437.60
-0.77%
4 855 987
11 041
441.90
+0.20%
61 736
140
10.5.2010
441.00
+1.73%
6 354 317
14 420
441.00
+2.55%
309 840
700
7.5.2010
433.50
-0.80%
8 024 397
18 458
430.00
-2.25%
417 635
970
6.5.2010
437.00
-1.13%
8 606 696
19 686
439.90
+0.29%
283 620
652
5.5.2010
442.00
-0.67%
12 240 220
27 585
438.60
-2.09%
1 192 397
2 702
4.5.2010
445.00
-0.45%
17 017 423
38 154
448.00
-0.88%
189 370
421
3.5.2010
447.00
-0.25%
4 571 492
10 189
452.00
-0.57%
179 133
393
30.4.2010
448.10
+0.13%
7 056 743
15 446
454.60
+0.97%
293 134
644
29.4.2010
447.50
-0.11%
4 271 889
9 527
450.20
-1.85%
428 077
941
28.4.2010
448.00
-2.82%
5 381 248
11 901
458.70
804 413
1 756
27.4.2010
461.00
-0.43%
3 502 435
7 553
465.00
-1.21%
234 692
504
26.4.2010
463.00
-0.43%
2 722 087
5 862
470.70
+1.00%
324 750
698
23.4.2010
465.00
-0.53%
2 245 118
4 826
466.00
0.00%
389 867
826
22.4.2010
467.50
+0.54%
4 602 509
9 825
466.00
+0.84%
196 204
421
21.4.2010
465.00
+1.42%
15 686 647
33 343
462.10
+0.45%
822 140
1 752
20.4.2010
458.50
+1.10%
4 444 372
9 686
460.00
+0.10%
170 334
372
19.4.2010
453.50
-2.05%
4 400 781
9 661
459.50
+0.10%
287 260
627
16.4.2010
463.00
-0.39%
10 272 438
22 171
459.00
-0.75%
110 290
240
15.4.2010
464.80
-0.47%
4 285 850
9 311
462.50
0.00%
231 721
503
14.4.2010
467.00
+0.43%
2 085 363
4 493
462.50
+0.54%
480 126
1 045
13.4.2010
465.00
+1.20%
2 671 373
5 806
460.00
-0.43%
110 680
240
12.4.2010
459.50
+1.55%
7 739 651
16 779
462.00
+1.76%
858 849
1 878
9.4.2010
452.50
+0.56%
5 497 379
12 123
454.00
+0.46%
62 030
137
8.4.2010
450.00
-0.44%
10 639 811
23 589
451.90
+1.09%
250 098
555
7.4.2010
452.00
-0.22%
3 547 275
7 865
447.00
-1.10%
160 565
357
6.4.2010
453.00
+1.05%
28 349 234
62 845
452.00
+1.68%
212 250
471
2.4.2010
448.30
-0.38%
2 822 204
6 286
444.50
-0.78%
55 623
124
1.4.2010
450.00
+0.16%
7 270 470
16 191
448.00
+0.90%
44 800
100
31.3.2010
449.30
+0.51%
11 011 554
24 735
444.00
0.00%
0
0
30.3.2010
447.00
+0.45%
9 014 825
20 253
444.00
+0.11%
177 229
400
29.3.2010
445.00
-0.43%
3 298 161
7 433
443.50
+0.33%
191 340
430
26.3.2010
446.90
+0.88%
1 480 905
3 337
442.00
+0.22%
83 809
190
25.3.2010
443.00
+0.93%
2 955 877
6 692
441.00
+0.11%
92 360
209
24.3.2010
438.90
-0.93%
2 010 223
4 550
440.50
+0.11%
58 266
132
23.3.2010
443.00
+0.66%
2 775 987
6 293
440.00
0.00%
287 426
653
22.3.2010
440.10
-1.34%
6 856 768
15 453
440.00
-1.67%
132 556
300
19.3.2010
446.10
-1.52%
5 540 326
12 353
447.50
+0.08%
130 563
290
18.3.2010
453.00
+1.34%
11 594 211
25 798
447.10
-0.62%
762 517
1 686
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PFNONWOVENS
>
Graf
Saturday, February 22, 2025 1:12:48 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity