PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					351.00	0.00%	1 053	3
17.12.1995
15.12.1995	275.00	0.00%	0	0	351.00	+3.00%	1 053	3
14.12.1995	275.00	+10.00%	1 925	7	351.00	+5.00%	3 402	10
13.12.1995	250.00	0.00%	0	0	325.50	-1.00%	651	2
12.12.1995	250.00	0.00%	0	0	327.50	+1.00%	1 965	6
11.12.1995	250.00	+8.69%	2 250	9	324.50	-2.00%	974	3
8.12.1995	230.00	0.00%	0	0	350.00	0.00%	2 325	7
7.12.1995	230.00	+2.22%	2 760	12	333.00	-5.00%	1 332	4
6.12.1995	225.00	0.00%	0	0	350.50	0.00%	4 557	13
5.12.1995	225.00	0.00%	0	0		0.00%	0	0
4.12.1995	225.00	+7.65%	900	4		0.00%	0	0
1.12.1995	209.00	0.00%	0	0	350.00	+4.00%	1 400	4
30.11.1995	209.00	+10.00%	1 254	6	350.00	+5.00%	1 690	5
29.11.1995	190.00	0.00%	0	0		+5.00%	0	0
28.11.1995	190.00	0.00%	0	0		+16.00%	0	0
27.11.1995	190.00	-8.21%	380	2	266.50	+7.00%	800	3
24.11.1995	207.00	0.00%	0	0		-4.00%	0	0
23.11.1995	207.00	-9.60%	828	4		-10.00%	0	0
22.11.1995	229.00	0.00%	0	0	291.00	+3.00%	1 435	5
21.11.1995	229.00	0.00%	0	0	278.50	-6.00%	557	2
20.11.1995	229.00	+9.56%	1 832	8		+2.00%	0	0
17.11.1995	209.00	0.00%	0	0	291.00	0.00%	1 746	6
16.11.1995	209.00	+10.00%	2 717	13	291.00	-3.00%	582	2
15.11.1995	190.00	0.00%	0	0	300.00	+5.00%	2 700	9
14.11.1995	190.00	0.00%	0	0	285.00	-5.00%	570	2
13.11.1995	190.00	+5.49%	950	5	300.00	+5.00%	1 200	4
10.11.1995	180.10	0.00%	0	0	285.00	-5.00%	855	3
9.11.1995	180.10	-3.79%	720	4		+6.00%	0	0
8.11.1995	187.20	0.00%	0	0		0.00%	0	0
7.11.1995	187.20	0.00%	0	0		-9.00%	0	0
6.11.1995	187.20	-10.00%	1 310	7		+10.00%	0	0
3.11.1995	208.00	0.00%	0	0		+10.00%	0	0
2.11.1995	208.00	-9.95%	2 704	13		+10.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0	235.00	0.00%	470	2
30.10.1995	231.00	0.00%	0	0		+3.00%	0	0
27.10.1995	231.00	0.00%	0	0	227.50	-3.00%	455	2
26.10.1995	231.00	0.00%	693	3		+7.00%	0	0
25.10.1995	231.00	0.00%	0	0	220.50	-3.00%	882	4
24.10.1995	231.00	0.00%	0	0
23.10.1995	231.00	0.00%	1 386	6
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	0.00%	462	2		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		+5.00%	0	0
17.10.1995	231.00	0.00%	0	0	233.00	-5.00%	1 165	5
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		+5.00%	0	0
11.10.1995	231.00	+2.66%	231	1	233.00	-5.00%	932	4
10.10.1995	225.00	-4.66%	2 250	10		+1.00%	0	0
9.10.1995	236.00	-4.83%	0	0	242.50	+2.00%	485	2
6.10.1995	248.00	-4.98%	744	3		0.00%	0	0
5.10.1995	261.00	0.00%	0	0		-5.00%	0	0
4.10.1995	261.00	0.00%	0	0		0.00%	0	0
3.10.1995	261.00	0.00%	783	3		-2.00%	0	0
2.10.1995	261.00	+1.16%	522	2		+4.00%	0	0
29.9.1995	258.00	+4.87%	0	0	245.00	+1.00%	490	2
28.9.1995	246.00	+4.68%	0	0	242.00	-9.00%	242	1
27.9.1995	235.00	0.00%	0	0		-3.00%	0	0
26.9.1995	235.00	+1.29%	940	4	272.50	-3.00%	273	1
25.9.1995	232.00	0.00%	0	0		0.00%	0	0
22.9.1995	232.00	0.00%	0	0		+9.00%	0	0
21.9.1995	232.00	0.00%	0	0
20.9.1995	232.00	+4.97%	0	0
19.9.1995	221.00	+4.73%	0	0	258.00	+10.00%	516	2
18.9.1995	211.00	+4.97%	422	2	235.00	0.00%	940	4
15.9.1995	201.00	0.00%	0	0		0.00%	0	0
14.9.1995	201.00	-4.73%	0	0	235.00	0.00%	1 645	7
13.9.1995	211.00	-4.95%	1 688	8		0.00%	0	0
12.9.1995	222.00	0.00%	0	0		-19.00%	0	0
11.9.1995	222.00	0.00%	0	0	291.50	+4.00%	1 166	4
8.9.1995	222.00	0.00%	0	0		+16.00%	0	0
7.9.1995	222.00	0.00%	0	0		+10.00%	0	0
6.9.1995	222.00	-4.72%	2 664	12	220.50	+5.00%	221	1
5.9.1995	233.00	-4.89%	0	0		+1.00%	0	0
4.9.1995	245.00	0.00%	0	0	207.00	-4.00%	1 035	5
1.9.1995	245.00	-4.66%	4 655	19		-15.00%	0	0
31.8.1995	257.00	-4.81%	0	0		-10.00%	0	0
30.8.1995	270.00	0.00%	0	0		-10.00%	0	0
29.8.1995	270.00	-4.92%	0	0		0.00%	0	0
28.8.1995	284.00	+4.79%	0	0		0.00%	0	0
25.8.1995	271.00	+4.63%	1 084	4		0.00%	0	0
24.8.1995	259.00	+4.85%	0	0		0.00%	0	0
23.8.1995	247.00	0.00%	0	0		0.00%	0	0
22.8.1995	247.00	0.00%	0	0		0.00%	0	0
21.8.1995	247.00	0.00%	0	0		0.00%	0	0
18.8.1995	247.00	0.00%	0	0		0.00%	0	0
17.8.1995	247.00	0.00%	0	0		0.00%	0	0
16.8.1995	247.00	0.00%	0	0		0.00%	0	0
15.8.1995	247.00	0.00%	0	0		0.00%	0	0
14.8.1995	247.00	0.00%	0	0		0.00%	0	0
11.8.1995	247.00	-3.89%	494	2		0.00%	0	0
10.8.1995	257.00	-4.81%	0	0		0.00%	0	0
9.8.1995	270.00	-4.92%	0	0		0.00%	0	0
8.8.1995	284.00	-4.69%	0	0		0.00%	0	0
7.8.1995	298.00	0.00%	0	0		0.00%	0	0
4.8.1995	298.00	0.00%	0	0		0.00%	0	0
3.8.1995	298.00	0.00%	0	0		0.00%	0	0
2.8.1995	298.00	0.00%	0	0		0.00%	0	0
1.8.1995	298.00	0.00%	0	0		-5.00%	0	0
31.7.1995	298.00	-4.79%	298	1		0.00%	0	0
28.7.1995	313.00	-4.86%	0	0		0.00%	0	0
27.7.1995	329.00	0.00%	0	0		0.00%	0	0
26.7.1995	329.00	0.00%	0	0		0.00%	0	0
25.7.1995	329.00	0.00%	0	0		0.00%	0	0
24.7.1995	329.00	0.00%	0	0		0.00%	0	0
21.7.1995	329.00	0.00%	0	0		0.00%	0	0
20.7.1995	329.00	0.00%	0	0		+5.00%	0	0
19.7.1995	329.00	0.00%	0	0	313.50	-5.00%	1 254	4
18.7.1995	329.00	-4.91%	0	0		0.00%	0	0
17.7.1995	346.00	0.00%	0	0		0.00%	0	0
14.7.1995	346.00	0.00%	0	0		0.00%	0	0
13.7.1995	346.00	0.00%	0	0	330.00	-7.00%	3 960	12
12.7.1995	346.00	+4.84%	0	0	356.00	-6.00%	3 560	10
11.7.1995	330.00	+4.76%	0	0		0.00%	0	0
10.7.1995	315.00	0.00%	0	0		-3.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	315.00	+5.00%	0	0		+5.00%	0	0
3.7.1995	300.00	0.00%	0	0	360.00	0.00%	5 400	15
30.6.1995	300.00	0.00%	0	0		0.00%	0	0
29.6.1995	300.00	+4.89%	1 200	4	360.00	0.00%	3 600	10
28.6.1995	286.00	-4.98%	0	0		+9.00%	0	0
27.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
26.6.1995	287.00	+4.74%	0	0		0.00%	0	0
23.6.1995	274.00	+4.98%	3 562	13		+8.00%	0	0
22.6.1995	261.00	+4.81%	3 393	13		+10.00%	0	0
21.6.1995	249.00	0.00%	0	0	266.00	-5.00%	1 596	6
20.6.1995	249.00	0.00%	0	0		+8.00%	0	0
19.6.1995	249.00	0.00%	0	0		-1.00%	0	0
16.6.1995	249.00	+4.62%	0	0	262.50	+7.00%	6 825	26
15.6.1995	238.00	+4.84%	0	0		+12.00%	0	0
14.6.1995	227.00	+4.60%	0	0	221.00	-10.00%	877	4
13.6.1995	217.00	+4.83%	0	0		+20.00%	0	0
12.6.1995	207.00	+4.54%	0	0		+22.00%	0	0
9.6.1995	198.00	+4.99%	0	0	167.00	+10.00%	3 006	18
8.6.1995	188.58	+5.00%	0	0		0.00%	0	0
7.6.1995	179.60	-4.99%	718	4		0.00%	0	0
6.6.1995	189.05	0.00%	0	0		0.00%	0	0
5.6.1995	189.05	-5.00%	0	0		+5.00%	0	0
2.6.1995	199.00	0.00%	0	0	144.50	-5.00%	578	4
1.6.1995	199.00	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0		+10.00%	0	0
30.5.1995	199.00	-50.00%	995	5		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0	113.00	+3.00%	2 034	18
25.5.1995			0	0		+6.00%	0	0
24.5.1995	200.00	-243.00%	1 000	5	103.00	-5.00%	206	2
23.5.1995	205.00	+457.00%	410	2		0.00%	0	0
22.5.1995	196.03	+499.00%	0	0		0.00%	0	0
19.5.1995	186.70	+499.00%	0	0	108.00	0.00%	540	5
18.5.1995	177.81	+499.00%	0	0		0.00%	0	0
17.5.1995	169.35	+499.00%	0	0		0.00%	0	0
16.5.1995	161.29	+499.00%	806	5		0.00%	0	0
15.5.1995	153.61	+499.00%	307	2		0.00%	0	0
12.5.1995	146.30	+499.00%	0	0		0.00%	0	0
11.5.1995	139.34	+499.00%	0	0		0.00%	0	0
10.5.1995	132.71	-499.00%	0	0		0.00%	0	0
9.5.1995	139.69	-499.00%	0	0		0.00%	0	0
5.5.1995	147.04	-499.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	154.77	-499.00%	1 083	7	108.00	-9.00%	324	3
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	162.91	-499.00%	977	6		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		+2.00%	0	0
19.4.1995			0	0		-2.00%	0	0
18.4.1995	171.48	-499.00%	514	3		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-6.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995	180.50	-500.00%	1 805	10		0.00%	0	0
7.4.1995	190.00	0.00%	380	2		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	190.00	+447.00%	570	3		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	181.86	+500.00%	0	0		0.00%	0	0
29.3.1995	173.20	-499.00%	2 425	14	260.00	0.00%	520	2
28.3.1995	182.31	-499.00%	0	0		+5.00%	0	0
27.3.1995	191.90	-500.00%	0	0
24.3.1995	202.00	-471.00%	0	0
23.3.1995	212.00	-493.00%	1 060	5
22.3.1995	223.00	-470.00%	0	0
21.3.1995	234.00	-487.00%	0	0
20.3.1995	246.00	-465.00%	0	0
17.3.1995			0	0
16.3.1995	258.00	-479.00%	1 290	5
15.3.1995	271.00	-491.00%	0	0
14.3.1995	285.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›