PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1999					548.90	0.00%	0	0
20.12.1999					548.90	+10.00%	0	0
17.12.1999					499.00	0.00%	0	0
16.12.1999					499.00	0.00%	0	0
15.12.1999					499.00	0.00%	0	0
14.12.1999					499.00	+0.10%	499	1
13.12.1999					498.50	0.00%	0	0
10.12.1999					498.50	+0.10%	0	0
9.12.1999					498.00	+3.75%	0	0
8.12.1999					480.00	-3.80%	0	0
7.12.1999					499.00	0.00%	0	0
6.12.1999					499.00	0.00%	0	0
3.12.1999					499.00	0.00%	0	0
2.12.1999					499.00	0.00%	0	0
1.12.1999					499.00	+0.20%	0	0
30.11.1999					498.00	-0.20%	0	0
29.11.1999					499.00	+0.20%	0	0
26.11.1999					498.00	0.00%	0	0
25.11.1999					498.00	-0.20%	0	0
24.11.1999					499.00	0.00%	0	0
23.11.1999					499.00	-0.20%	0	0
22.11.1999					500.00	0.00%	0	0
19.11.1999					500.00	+5.82%	0	0
18.11.1999					472.50	0.00%	0	0
17.11.1999					472.50	0.00%	0	0
16.11.1999					472.50	0.00%	0	0
15.11.1999					472.50	0.00%	0	0
12.11.1999					472.50	0.00%	0	0
11.11.1999					472.50	0.00%	0	0
10.11.1999					472.50	0.00%	0	0
9.11.1999					472.50	0.00%	0	0
8.11.1999					472.50	0.00%	0	0
5.11.1999					472.50	0.00%	0	0
4.11.1999					472.50	0.00%	0	0
3.11.1999					472.50	0.00%	0	0
2.11.1999					472.50	0.00%	0	0
1.11.1999					472.50	-4.54%	0	0
29.10.1999					495.00	+10.00%	0	0
27.10.1999					450.00	0.00%	0	0
26.10.1999					450.00	0.00%	0	0
25.10.1999					450.00	0.00%	0	0
22.10.1999					450.00	0.00%	0	0
21.10.1999					450.00	0.00%	0	0
20.10.1999					450.00	0.00%	0	0
19.10.1999					450.00	0.00%	0	0
18.10.1999					450.00	0.00%	0	0
15.10.1999					450.00	0.00%	0	0
14.10.1999					450.00	0.00%	0	0
13.10.1999					450.00	0.00%	0	0
12.10.1999					450.00	0.00%	0	0
11.10.1999					450.00	0.00%	0	0
8.10.1999					450.00	0.00%	0	0
7.10.1999					450.00	0.00%	0	0
6.10.1999					450.00	0.00%	0	0
5.10.1999					450.00	0.00%	0	0
4.10.1999					450.00	0.00%	0	0
1.10.1999					450.00	0.00%	0	0
30.9.1999					450.00	0.00%	0	0
29.9.1999					450.00	0.00%	1 350	3
28.9.1999					450.00	-10.00%	0	0
27.9.1999					500.00	0.00%	1 000	2
24.9.1999					500.00	0.00%	0	0
23.9.1999					500.00	-2.53%	0	0
22.9.1999					513.00	0.00%	0	0
21.9.1999					513.00	0.00%	0	0
20.9.1999					513.00	0.00%	0	0
17.9.1999					513.00	0.00%	0	0
16.9.1999					513.00	0.00%	0	0
15.9.1999					513.00	0.00%	1 026	2
14.9.1999					513.00	0.00%	0	0
13.9.1999					513.00	0.00%	0	0
10.9.1999					513.00	0.00%	0	0
9.9.1999					513.00	0.00%	0	0
8.9.1999					513.00	-5.26%	1 026	2
7.9.1999					541.50	0.00%	0	0
6.9.1999					541.50	-5.00%	0	0
3.9.1999					570.00	0.00%	0	0
2.9.1999					570.00	0.00%	0	0
1.9.1999					570.00	0.00%	0	0
31.8.1999					570.00	0.00%	0	0
30.8.1999					570.00	0.00%	0	0
27.8.1999					570.00	0.00%	0	0
26.8.1999					570.00	0.00%	0	0
25.8.1999					570.00	0.00%	0	0
24.8.1999					570.00	-5.00%	0	0
23.8.1999					600.00	0.00%	0	0
20.8.1999					600.00	0.00%	0	0
19.8.1999					600.00	-7.66%	0	0
18.8.1999					649.80	-5.00%	0	0
17.8.1999					684.00	-10.00%	0	0
16.8.1999					760.00	0.00%	0	0
13.8.1999					760.00	0.00%	0	0
12.8.1999					760.00	0.00%	0	0
11.8.1999					760.00	0.00%	0	0
10.8.1999					760.00	0.00%	0	0
9.8.1999					760.00	0.00%	0	0
6.8.1999					760.00	0.00%	0	0
5.8.1999					760.00	-3.79%	0	0
4.8.1999					790.00	0.00%	0	0
3.8.1999					790.00	0.00%	0	0
2.8.1999					790.00	0.00%	0	0
30.7.1999					790.00	0.00%	0	0
29.7.1999					790.00	0.00%	0	0
28.7.1999					790.00	0.00%	0	0
27.7.1999					790.00	0.00%	0	0
26.7.1999					790.00	0.00%	0	0
23.7.1999					790.00	0.00%	0	0
22.7.1999					790.00	0.00%	0	0
21.7.1999					790.00	0.00%	0	0
20.7.1999					790.00	+3.94%	0	0
19.7.1999					760.00	-9.52%	2 280	3
16.7.1999					840.00	+5.00%	0	0
15.7.1999					800.00	+5.65%	0	0
14.7.1999					757.20	+9.99%	0	0
13.7.1999					688.40	+9.98%	0	0
12.7.1999					625.90	+10.00%	0	0
9.7.1999					569.00	+9.99%	0	0
8.7.1999					517.30	+9.94%	2 069	4
7.7.1999					470.50	+7.46%	0	0
2.7.1999					437.80	+10.00%	0	0
1.7.1999					398.00	+6.41%	0	0
30.6.1999					374.00	+10.00%	0	0
29.6.1999					340.00	+4.29%	0	0
28.6.1999					326.00	+9.76%	0	0
25.6.1999					297.00	+10.00%	0	0
24.6.1999					270.00	+9.75%	0	0
23.6.1999					246.00	+9.82%	0	0
22.6.1999					224.00	+9.80%	0	0
21.6.1999					204.00	+9.67%	0	0
18.6.1999					186.00	+5.68%	0	0
17.6.1999					176.00	+10.00%	0	0
16.6.1999					160.00	+9.58%	0	0
15.6.1999					146.00	+9.77%	0	0
14.6.1999					133.00	+9.91%	0	0
11.6.1999					121.00	+10.00%	0	0
10.6.1999					110.00	+10.00%	0	0
9.6.1999					100.00	+6.38%	0	0
8.6.1999					94.00	+9.30%	0	0
7.6.1999					86.00	+4.87%	0	0
4.6.1999					82.00	+9.33%	0	0
3.6.1999					75.00	+8.69%	0	0
2.6.1999					69.00	+4.54%	0	0
1.6.1999					66.00	+10.00%	0	0
31.5.1999					60.00	0.00%	0	0
28.5.1999					60.00	0.00%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	240	4
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	-9.09%	0	0
13.5.1999					66.00	0.00%	0	0
12.5.1999					66.00	0.00%	0	0
11.5.1999					66.00	0.00%	0	0
10.5.1999					66.00	-9.58%	0	0
7.5.1999					73.00	0.00%	0	0
6.5.1999					73.00	0.00%	0	0
5.5.1999					73.00	-9.87%	146	2
4.5.1999					81.00	0.00%	0	0
3.5.1999					81.00	0.00%	0	0
30.4.1999					81.00	0.00%	0	0
29.4.1999					81.00	0.00%	0	0
28.4.1999					81.00	0.00%	0	0
27.4.1999					81.00	0.00%	0	0
26.4.1999					81.00	0.00%	0	0
23.4.1999					81.00	0.00%	0	0
22.4.1999					81.00	0.00%	0	0
21.4.1999					81.00	0.00%	0	0
20.4.1999					81.00	0.00%	0	0
19.4.1999					81.00	0.00%	0	0
16.4.1999					81.00	0.00%	0	0
15.4.1999					81.00	0.00%	0	0
14.4.1999					81.00	0.00%	0	0
13.4.1999					81.00	0.00%	0	0
12.4.1999					81.00	0.00%	0	0
9.4.1999					81.00	0.00%	0	0
8.4.1999					81.00	0.00%	0	0
7.4.1999					81.00	0.00%	0	0
6.4.1999					81.00	0.00%	0	0
2.4.1999					81.00	0.00%	0	0
1.4.1999					81.00	0.00%	0	0
31.3.1999					81.00	0.00%	0	0
30.3.1999					81.00	0.00%	0	0
29.3.1999					81.00	0.00%	0	0
26.3.1999					81.00	0.00%	0	0
25.3.1999					81.00	0.00%	0	0
24.3.1999					81.00	0.00%	0	0
23.3.1999					81.00	0.00%	0	0
22.3.1999					81.00	0.00%	0	0
19.3.1999					81.00	0.00%	0	0
18.3.1999					81.00	0.00%	0	0
17.3.1999					81.00	0.00%	0	0
16.3.1999					81.00	0.00%	0	0
15.3.1999					81.00	0.00%	0	0
12.3.1999					81.00	0.00%	0	0
11.3.1999					81.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›