PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	146.10	0.00%	0	0		-0.02%	0
30.12.1996	146.10	0.00%	0	0		+0.48%	0
27.12.1996	146.10	0.00%	0	0		+0.99%	0
23.12.1996	146.10	0.00%	0	0		0.00%	0
20.12.1996	146.10	0.00%	0	0		0.00%	0
19.12.1996	146.10	0.00%	0	0		0.00%	0
18.12.1996	146.10	0.00%	0	0		0.00%	0
17.12.1996	146.10	0.00%	0	0		0.00%	0
16.12.1996	146.10	0.00%	0	0		0.00%	0
13.12.1996	146.10	0.00%	0	0		0.00%	0
12.12.1996	146.10	-2.24%	1 461	10		0.00%	0
11.12.1996	149.45	0.00%	0	0		0.00%	0
10.12.1996	149.45	0.00%	0	0		0.00%	0
9.12.1996	149.45	-9.99%	0	0		0.00%	0
6.12.1996	166.05	0.00%	0	0		0.00%	0
5.12.1996	166.05	-10.00%	0	0		0.00%	0
4.12.1996	184.50	0.00%	0	0		0.00%	0
3.12.1996	184.50	0.00%	0	0		0.00%	0
2.12.1996	184.50	-10.00%	2 952	16		0.00%	0
29.11.1996	205.00	0.00%	0	0		0.00%	0
28.11.1996	205.00	-9.69%	0	0		0.00%	0
27.11.1996	227.00	0.00%	0	0		0.00%	0
26.11.1996	227.00	0.00%	0	0		0.00%	0
25.11.1996	227.00	-9.92%	0	0		0.00%	0
22.11.1996	252.00	0.00%	0	0		0.00%	0
21.11.1996	252.00	-10.00%	1 008	4		0.00%	0
20.11.1996	280.00	0.00%	0	0		0.00%	0
19.11.1996	280.00	0.00%	0	0		0.00%	0
18.11.1996	280.00	-9.96%	0	0		0.00%	0
15.11.1996	311.00	0.00%	0	0		0.00%	0
14.11.1996	311.00	-9.85%	0	0		0.00%	0
13.11.1996	345.00	0.00%	0	0		0.00%	0
12.11.1996	345.00	0.00%	0	0		0.00%	0
11.11.1996	345.00	-9.92%	0	0		0.00%	0
8.11.1996	383.00	0.00%	0	0		0.00%	0
7.11.1996	383.00	-9.88%	0	0		0.00%	0
6.11.1996	425.00	0.00%	0	0		0.00%	0
5.11.1996	425.00	0.00%	0	0		0.00%	0
4.11.1996	425.00	0.00%	0	0		0.00%	0
1.11.1996	425.00	0.00%	0	0	225.50	-4.85%	902	4
31.10.1996	425.00	0.00%	0	0	0.00	-9.88%	0	0
30.10.1996	425.00	0.00%	0	0	0.00	-9.93%	0	0
29.10.1996	425.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	425.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	425.00	0.00%	0	0		0.00%	0	0
17.10.1996	425.00	0.00%	0	0		0.00%	0	0
16.10.1996	425.00	0.00%	0	0		0.00%	0	0
15.10.1996	425.00	0.00%	0	0		-2.43%	0	0
14.10.1996	425.00	-6.79%	425	1		-9.89%	0	0
11.10.1996	456.00	0.00%	0	0		-9.81%	0	0
10.10.1996	456.00	-9.88%	2 280	5		-4.99%	0	0
9.10.1996	506.00	0.00%	0	0	531.00	-9.84%	3 186	6
8.10.1996	506.00	0.00%	0	0		-9.93%	0	0
7.10.1996	506.00	-9.96%	0	0		-9.95%	0	0
4.10.1996	562.00	0.00%	0	0		-2.47%	0	0
3.10.1996	562.00	-9.93%	0	0		-0.01%	0	0
2.10.1996	624.00	0.00%	0	0		+5.97%	0	0
1.10.1996	624.00	0.00%	0	0		+7.21%	0	0
30.9.1996	624.00	-9.95%	0	0	655.50	-5.00%	1 311	2
27.9.1996	693.00	0.00%	0	0		-9.09%	0	0
26.9.1996	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
25.9.1996	630.00	0.00%	0	0		+3.13%	0	0
24.9.1996	630.00	0.00%	0	0	669.00	0.00%	1 338	2
23.9.1996	630.00	0.00%	0	0		-1.97%	0	0
20.9.1996	630.00	0.00%	0	0		0.00%	0	0
19.9.1996	630.00	+5.17%	1 890	3		0.00%	0	0
18.9.1996	599.00	0.00%	0	0		-2.00%	0	0
17.9.1996	599.00	0.00%	0	0		+3.00%	0	0
16.9.1996	599.00	+8.31%	5 990	10	675.00	-4.00%	1 350	2
13.9.1996	553.00	0.00%	0	0		0.00%	0	0
12.9.1996	553.00	+9.94%	0	0		0.00%	0	0
11.9.1996	503.00	0.00%	0	0		0.00%	0	0
10.9.1996	503.00	0.00%	0	0		+4.00%	0	0
9.9.1996	503.00	-9.85%	4 527	9	675.00	-4.00%	1 350	2
6.9.1996	558.00	0.00%	0	0		0.00%	0	0
5.9.1996	558.00	-10.00%	0	0		0.00%	0	0
4.9.1996	620.00	0.00%	0	0		0.00%	0	0
3.9.1996	620.00	0.00%	0	0		0.00%	0	0
2.9.1996	620.00	0.00%	0	0		-6.00%	0	0
30.8.1996	620.00	0.00%	0	0		-1.00%	0	0
29.8.1996	620.00	0.00%	0	0		+7.00%	0	0
28.8.1996	620.00	0.00%	0	0		+6.00%	0	0
27.8.1996	620.00	0.00%	0	0		+10.00%	0	0
26.8.1996	620.00	+9.15%	1 860	3		-8.00%	0	0
23.8.1996	568.00	0.00%	0	0	650.00	-1.00%	13 000	20
22.8.1996	568.00	0.00%	2 840	5		0.00%	0	0
21.8.1996	568.00	0.00%	0	0		0.00%	0	0
20.8.1996	568.00	0.00%	0	0	657.10	0.00%	1 314	2
19.8.1996	568.00	0.00%	0	0		0.00%	0	0
16.8.1996	568.00	0.00%	0	0	657.10	0.00%	657	1
15.8.1996	568.00	-9.98%	5 112	9		0.00%	0	0
14.8.1996	631.00	0.00%	0	0		0.00%	0	0
13.8.1996	631.00	0.00%	0	0		+3.00%	0	0
12.8.1996	631.00	-9.98%	0	0	636.50	-8.00%	1 273	2
9.8.1996	701.00	0.00%	0	0		0.00%	0	0
8.8.1996	701.00	0.00%	0	0		0.00%	0	0
7.8.1996	701.00	0.00%	0	0		0.00%	0	0
6.8.1996	701.00	0.00%	0	0		0.00%	0	0
5.8.1996	701.00	0.00%	0	0		0.00%	0	0
2.8.1996	701.00	0.00%	0	0		-4.00%	0	0
1.8.1996	701.00	0.00%	0	0		0.00%	0	0
31.7.1996	701.00	0.00%	0	0		0.00%	0	0
30.7.1996	701.00	0.00%	0	0		0.00%	0	0
29.7.1996	701.00	0.00%	0	0		0.00%	0	0
26.7.1996	701.00	0.00%	0	0		0.00%	0	0
25.7.1996	701.00	0.00%	0	0		0.00%	0	0
24.7.1996	701.00	0.00%	0	0		0.00%	0	0
23.7.1996	701.00	0.00%	0	0	720.00	0.00%	1 440	2
22.7.1996	701.00	0.00%	0	0		+1.00%	0	0
19.7.1996	701.00	0.00%	0	0	712.00	-9.00%	2 848	4
18.7.1996	701.00	+1.59%	701	1		0.00%	0	0
17.7.1996	690.00	0.00%	0	0		0.00%	0	0
16.7.1996	690.00	0.00%	0	0		0.00%	0	0
15.7.1996	690.00	-9.92%	14 490	21		0.00%	0	0
12.7.1996	766.00	0.00%	0	0		-1.00%	0	0
11.7.1996	766.00	+9.89%	0	0		+1.00%	0	0
10.7.1996	697.00	0.00%	0	0		+10.00%	0	0
9.7.1996	697.00	0.00%	0	0		+6.00%	0	0
8.7.1996	697.00	+9.93%	0	0		-2.00%	0	0
4.7.1996	634.00	+9.87%	0	0		+10.00%	0	0
3.7.1996	577.00	0.00%	0	0		+10.00%	0	0
2.7.1996	577.00	0.00%	0	0	566.60	0.00%	567	1
1.7.1996	577.00	+9.90%	0	0		-6.00%	0	0
28.6.1996	525.00	0.00%	0	0		-4.00%	0	0
27.6.1996	525.00	+9.83%	0	0		-4.00%	0	0
26.6.1996	478.00	0.00%	0	0		-6.00%	0	0
25.6.1996	478.00	0.00%	0	0		+2.00%	0	0
24.6.1996	478.00	+9.88%	0	0		+5.00%	0	0
21.6.1996	435.00	0.00%	0	0		-5.00%	0	0
20.6.1996	435.00	+9.84%	0	0		-5.00%	0	0
19.6.1996	396.00	0.00%	0	0		-4.00%	0	0
18.6.1996	396.00	0.00%	0	0		+2.00%	0	0
17.6.1996	396.00	+10.00%	0	0		+10.00%	0	0
14.6.1996	360.00	0.00%	0	0		+10.00%	0	0
13.6.1996	360.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	328.00	0.00%	0	0		+10.00%	0	0
11.6.1996	328.00	0.00%	0	0		+10.00%	0	0
10.6.1996	328.00	+9.69%	0	0		+10.00%	0	0
7.6.1996	299.00	0.00%	0	0		+10.00%	0	0
6.6.1996	299.00	+9.92%	0	0	378.00	+10.00%	756	2
5.6.1996	272.00	0.00%	0	0		+10.00%	0	0
4.6.1996	272.00	0.00%	0	0	313.50	-50.00%	1 880	6
3.6.1996	272.00	+9.67%	0	0		+130.00%	0	0
31.5.1996	248.00	0.00%	0	0		+5.00%	0	0
30.5.1996	248.00	-9.81%	2 232	9	256.50	-5.00%	1 026	4
29.5.1996	275.00	0.00%	0	0		0.00%	0	0
28.5.1996	275.00	0.00%	0	0		0.00%	0	0
27.5.1996	275.00	+5.36%	1 650	6	270.00	-10.00%	540	2
24.5.1996	261.00	0.00%	0	0	300.00	0.00%	300	1
23.5.1996	261.00	-9.68%	2 871	11		+3.00%	0	0
22.5.1996	289.00	0.00%	0	0	285.00	-3.00%	1 455	5
21.5.1996	289.00	0.00%	0	0		+8.00%	0	0
20.5.1996	289.00	+0.69%	2 312	8		+10.00%	0	0
17.5.1996	287.00	0.00%	0	0	252.00	0.00%	504	2
16.5.1996	287.00	+9.96%	1 148	4	252.00	0.00%	504	2
15.5.1996	261.00	0.00%	0	0		-10.00%	0	0
14.5.1996	261.00	0.00%	0	0		0.00%	0	0
13.5.1996	261.00	0.00%	8 091	31		0.00%	0	0
10.5.1996	261.00	0.00%	0	0		0.00%	0	0
9.5.1996	261.00	0.00%	1 305	5		0.00%	0	0
7.5.1996	261.00	0.00%	0	0		0.00%	0	0
6.5.1996	261.00	0.00%	0	0		0.00%	0	0
3.5.1996	261.00	0.00%	0	0		0.00%	0	0
2.5.1996	261.00	0.00%	783	3		0.00%	0	0
30.4.1996	261.00	0.00%	0	0		+2.00%	0	0
29.4.1996	261.00	+6.53%	522	2	275.00	-8.00%	825	3
26.4.1996	245.00	0.00%	0	0		+7.00%	0	0
25.4.1996	245.00	+8.88%	245	1		0.00%	0	0
24.4.1996	225.00	0.00%	0	0		0.00%	0	0
23.4.1996	225.00	0.00%	0	0	280.00	0.00%	1 400	5
22.4.1996	225.00	0.00%	0	0		0.00%	0	0
19.4.1996	225.00	0.00%	0	0		0.00%	0	0
18.4.1996	225.00	+6.13%	3 150	14		0.00%	0	0
17.4.1996	212.00	0.00%	0	0		0.00%	0	0
16.4.1996	212.00	0.00%	0	0		0.00%	0	0
15.4.1996	212.00	0.00%	0	0		0.00%	0	0
12.4.1996	212.00	0.00%	0	0		0.00%	0	0
11.4.1996	212.00	0.00%	0	0		+5.00%	0	0
10.4.1996	212.00	0.00%	0	0	267.00	-5.00%	534	2
9.4.1996	212.00	0.00%	0	0		0.00%	0	0
5.4.1996	212.00	0.00%	0	0		0.00%	0	0
4.4.1996	212.00	-9.78%	2 120	10		0.00%	0	0
3.4.1996	235.00	0.00%	0	0	281.00	-3.00%	281	1
2.4.1996	235.00	0.00%	0	0		+3.00%	0	0
1.4.1996	235.00	-9.96%	3 290	14		+3.00%	0	0
29.3.1996	261.00	0.00%	0	0	271.50	-7.00%	1 086	4
28.3.1996	261.00	-7.11%	2 871	11		-3.00%	0	0
27.3.1996	281.00	0.00%	0	0		0.00%	0	0
26.3.1996	281.00	0.00%	0	0		0.00%	0	0
25.3.1996	281.00	-9.93%	3 934	14		0.00%	0	0
22.3.1996	312.00	0.00%	0	0		0.00%	0	0
21.3.1996	312.00	-9.82%	3 744	12		0.00%	0	0
20.3.1996	346.00	0.00%	0	0		0.00%	0	0
19.3.1996	346.00	0.00%	0	0		0.00%	0	0
18.3.1996	346.00	0.00%	0	0		0.00%	0	0
15.3.1996	346.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›