PHOENIX LÉKÁR. VO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996146.100.00%00-0.02%0
30.12.1996146.100.00%00+0.48%0
27.12.1996146.100.00%00+0.99%0
23.12.1996146.100.00%000.00%0
20.12.1996146.100.00%000.00%0
19.12.1996146.100.00%000.00%0
18.12.1996146.100.00%000.00%0
17.12.1996146.100.00%000.00%0
16.12.1996146.100.00%000.00%0
13.12.1996146.100.00%000.00%0
12.12.1996146.10-2.24%1 461100.00%0
11.12.1996149.450.00%000.00%0
10.12.1996149.450.00%000.00%0
9.12.1996149.45-9.99%000.00%0
6.12.1996166.050.00%000.00%0
5.12.1996166.05-10.00%000.00%0
4.12.1996184.500.00%000.00%0
3.12.1996184.500.00%000.00%0
2.12.1996184.50-10.00%2 952160.00%0
29.11.1996205.000.00%000.00%0
28.11.1996205.00-9.69%000.00%0
27.11.1996227.000.00%000.00%0
26.11.1996227.000.00%000.00%0
25.11.1996227.00-9.92%000.00%0
22.11.1996252.000.00%000.00%0
21.11.1996252.00-10.00%1 00840.00%0
20.11.1996280.000.00%000.00%0
19.11.1996280.000.00%000.00%0
18.11.1996280.00-9.96%000.00%0
15.11.1996311.000.00%000.00%0
14.11.1996311.00-9.85%000.00%0
13.11.1996345.000.00%000.00%0
12.11.1996345.000.00%000.00%0
11.11.1996345.00-9.92%000.00%0
8.11.1996383.000.00%000.00%0
7.11.1996383.00-9.88%000.00%0
6.11.1996425.000.00%000.00%0
5.11.1996425.000.00%000.00%0
4.11.1996425.000.00%000.00%0
1.11.1996425.000.00%00225.50-4.85%9024
31.10.1996425.000.00%000.00-9.88%00
30.10.1996425.000.00%000.00-9.93%00
29.10.1996425.000.00%000.00-9.87%00
25.10.1996425.000.00%000.00-10.00%00
24.10.1996425.000.00%000.00-10.00%00
23.10.1996425.000.00%000.000.00%00
22.10.1996425.000.00%000.000.00%00
21.10.1996425.000.00%000.000.00%00
18.10.1996425.000.00%000.00%00
17.10.1996425.000.00%000.00%00
16.10.1996425.000.00%000.00%00
15.10.1996425.000.00%00-2.43%00
14.10.1996425.00-6.79%4251-9.89%00
11.10.1996456.000.00%00-9.81%00
10.10.1996456.00-9.88%2 2805-4.99%00
9.10.1996506.000.00%00531.00-9.84%3 1866
8.10.1996506.000.00%00-9.93%00
7.10.1996506.00-9.96%00-9.95%00
4.10.1996562.000.00%00-2.47%00
3.10.1996562.00-9.93%00-0.01%00
2.10.1996624.000.00%00+5.97%00
1.10.1996624.000.00%00+7.21%00
30.9.1996624.00-9.95%00655.50-5.00%1 3112
27.9.1996693.000.00%00-9.09%00
26.9.1996693.00+10.00%00759.00+10.00%1 5182
25.9.1996630.000.00%00+3.13%00
24.9.1996630.000.00%00669.000.00%1 3382
23.9.1996630.000.00%00-1.97%00
20.9.1996630.000.00%000.00%00
19.9.1996630.00+5.17%1 89030.00%00
18.9.1996599.000.00%00-2.00%00
17.9.1996599.000.00%00+3.00%00
16.9.1996599.00+8.31%5 99010675.00-4.00%1 3502
13.9.1996553.000.00%000.00%00
12.9.1996553.00+9.94%000.00%00
11.9.1996503.000.00%000.00%00
10.9.1996503.000.00%00+4.00%00
9.9.1996503.00-9.85%4 5279675.00-4.00%1 3502
6.9.1996558.000.00%000.00%00
5.9.1996558.00-10.00%000.00%00
4.9.1996620.000.00%000.00%00
3.9.1996620.000.00%000.00%00
2.9.1996620.000.00%00-6.00%00
30.8.1996620.000.00%00-1.00%00
29.8.1996620.000.00%00+7.00%00
28.8.1996620.000.00%00+6.00%00
27.8.1996620.000.00%00+10.00%00
26.8.1996620.00+9.15%1 8603-8.00%00
23.8.1996568.000.00%00650.00-1.00%13 00020
22.8.1996568.000.00%2 84050.00%00
21.8.1996568.000.00%000.00%00
20.8.1996568.000.00%00657.100.00%1 3142
19.8.1996568.000.00%000.00%00
16.8.1996568.000.00%00657.100.00%6571
15.8.1996568.00-9.98%5 11290.00%00
14.8.1996631.000.00%000.00%00
13.8.1996631.000.00%00+3.00%00
12.8.1996631.00-9.98%00636.50-8.00%1 2732
9.8.1996701.000.00%000.00%00
8.8.1996701.000.00%000.00%00
7.8.1996701.000.00%000.00%00
6.8.1996701.000.00%000.00%00
5.8.1996701.000.00%000.00%00
2.8.1996701.000.00%00-4.00%00
1.8.1996701.000.00%000.00%00
31.7.1996701.000.00%000.00%00
30.7.1996701.000.00%000.00%00
29.7.1996701.000.00%000.00%00
26.7.1996701.000.00%000.00%00
25.7.1996701.000.00%000.00%00
24.7.1996701.000.00%000.00%00
23.7.1996701.000.00%00720.000.00%1 4402
22.7.1996701.000.00%00+1.00%00
19.7.1996701.000.00%00712.00-9.00%2 8484
18.7.1996701.00+1.59%70110.00%00
17.7.1996690.000.00%000.00%00
16.7.1996690.000.00%000.00%00
15.7.1996690.00-9.92%14 490210.00%00
12.7.1996766.000.00%00-1.00%00
11.7.1996766.00+9.89%00+1.00%00
10.7.1996697.000.00%00+10.00%00
9.7.1996697.000.00%00+6.00%00
8.7.1996697.00+9.93%00-2.00%00
4.7.1996634.00+9.87%00+10.00%00
3.7.1996577.000.00%00+10.00%00
2.7.1996577.000.00%00566.600.00%5671
1.7.1996577.00+9.90%00-6.00%00
28.6.1996525.000.00%00-4.00%00
27.6.1996525.00+9.83%00-4.00%00
26.6.1996478.000.00%00-6.00%00
25.6.1996478.000.00%00+2.00%00
24.6.1996478.00+9.88%00+5.00%00
21.6.1996435.000.00%00-5.00%00
20.6.1996435.00+9.84%00-5.00%00
19.6.1996396.000.00%00-4.00%00
18.6.1996396.000.00%00+2.00%00
17.6.1996396.00+10.00%00+10.00%00
14.6.1996360.000.00%00+10.00%00
13.6.1996360.00+9.75%00+10.00%00
12.6.1996328.000.00%00+10.00%00
11.6.1996328.000.00%00+10.00%00
10.6.1996328.00+9.69%00+10.00%00
7.6.1996299.000.00%00+10.00%00
6.6.1996299.00+9.92%00378.00+10.00%7562
5.6.1996272.000.00%00+10.00%00
4.6.1996272.000.00%00313.50-50.00%1 8806
3.6.1996272.00+9.67%00+130.00%00
31.5.1996248.000.00%00+5.00%00
30.5.1996248.00-9.81%2 2329256.50-5.00%1 0264
29.5.1996275.000.00%000.00%00
28.5.1996275.000.00%000.00%00
27.5.1996275.00+5.36%1 6506270.00-10.00%5402
24.5.1996261.000.00%00300.000.00%3001
23.5.1996261.00-9.68%2 87111+3.00%00
22.5.1996289.000.00%00285.00-3.00%1 4555
21.5.1996289.000.00%00+8.00%00
20.5.1996289.00+0.69%2 3128+10.00%00
17.5.1996287.000.00%00252.000.00%5042
16.5.1996287.00+9.96%1 1484252.000.00%5042
15.5.1996261.000.00%00-10.00%00
14.5.1996261.000.00%000.00%00
13.5.1996261.000.00%8 091310.00%00
10.5.1996261.000.00%000.00%00
9.5.1996261.000.00%1 30550.00%00
7.5.1996261.000.00%000.00%00
6.5.1996261.000.00%000.00%00
3.5.1996261.000.00%000.00%00
2.5.1996261.000.00%78330.00%00
30.4.1996261.000.00%00+2.00%00
29.4.1996261.00+6.53%5222275.00-8.00%8253
26.4.1996245.000.00%00+7.00%00
25.4.1996245.00+8.88%24510.00%00
24.4.1996225.000.00%000.00%00
23.4.1996225.000.00%00280.000.00%1 4005
22.4.1996225.000.00%000.00%00
19.4.1996225.000.00%000.00%00
18.4.1996225.00+6.13%3 150140.00%00
17.4.1996212.000.00%000.00%00
16.4.1996212.000.00%000.00%00
15.4.1996212.000.00%000.00%00
12.4.1996212.000.00%000.00%00
11.4.1996212.000.00%00+5.00%00
10.4.1996212.000.00%00267.00-5.00%5342
9.4.1996212.000.00%000.00%00
5.4.1996212.000.00%000.00%00
4.4.1996212.00-9.78%2 120100.00%00
3.4.1996235.000.00%00281.00-3.00%2811
2.4.1996235.000.00%00+3.00%00
1.4.1996235.00-9.96%3 29014+3.00%00
29.3.1996261.000.00%00271.50-7.00%1 0864
28.3.1996261.00-7.11%2 87111-3.00%00
27.3.1996281.000.00%000.00%00
26.3.1996281.000.00%000.00%00
25.3.1996281.00-9.93%3 934140.00%00
22.3.1996312.000.00%000.00%00
21.3.1996312.00-9.82%3 744120.00%00
20.3.1996346.000.00%000.00%00
19.3.1996346.000.00%000.00%00
18.3.1996346.000.00%000.00%00
15.3.1996346.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec