PIF GARANCE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about PIF GARANCE

The Prague Stock Exchange
Last price	28.01.1998	100.00
First price	11.10.1994	105.00
Historic min	14.01.1998	100.00
Historic max	14.02.1996	1 395.00
Total volume	4 830 109.00

RMS - RM-System
Last price	30.03.1998	95.00
First price	10.01.1995	185.00
Historic min	04.12.1997	71.00
Historic max	15.02.1996	1 187.00
Total volume	5 838 216.10

Go to monthly & yearly prices and volumes of PIF GARANCE

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-5.00%	0	0
24.3.1998					0.00	-4.76%	0	0
23.3.1998					0.00	-4.54%	0	0
20.3.1998					0.00	+10.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›