PIF GARANCE - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.19980.000.00%00
27.3.19980.000.00%00
26.3.19980.000.00%00
25.3.19980.00-5.00%00
24.3.19980.00-4.76%00
23.3.19980.00-4.54%00
20.3.19980.00+10.00%00
19.3.19980.000.00%00
18.3.19980.000.00%00
17.3.19980.000.00%00
16.3.19980.000.00%00
13.3.19980.000.00%00
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.000.00%00
6.3.19980.000.00%00
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.19980.00-3.84%00
26.2.19980.00-3.70%00
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.00-5.26%00
20.2.19980.00-5.00%00
19.2.19980.000.00%00
18.2.19980.000.00%00
17.2.19980.00+9.09%00
16.2.1998110.00+9.89%5505
13.2.19980.000.00%00
12.2.19980.000.00%00
11.2.19980.000.00%00
10.2.19980.000.00%00
9.2.1998100.100.00%5015
6.2.1998100.100.00%1 00110
5.2.19980.000.00%00
4.2.19980.000.00%00
3.2.19980.000.00%00
2.2.19980.000.00%00
30.1.19980.000.00%00
29.1.1998100.100.00%1001
28.1.1998100.000.00%000.000.00%00
27.1.1998100.000.00%000.00+2.14%00
26.1.1998100.000.00%000.000.00%00
23.1.1998100.000.00%000.000.00%00
22.1.1998100.000.00%000.00-9.76%00
21.1.1998100.000.00%000.00-0.05%00
20.1.1998100.000.00%00115.00+2.02%1 63015
19.1.1998100.000.00%00115.00-1.38%2 13020
16.1.1998100.000.00%00108.00-10.00%1 08010
15.1.1998100.000.00%000.00-4.00%00
14.1.1998100.000.00%000.00-9.42%00
13.1.1998100.000.00%000.00-4.82%00
12.1.1998100.000.00%000.000.00%00
9.1.1998100.000.00%000.00+4.69%00
8.1.1998100.000.00%000.00+4.92%00
7.1.1998100.000.00%000.000.00%00
6.1.1998100.000.00%3003132.00-9.74%2 64020
5.1.1998100.000.00%000.00-2.50%00
31.12.1997-6.25%0
30.12.1997100.000.00%500500
29.12.1997100.000.00%000.00%0
23.12.1997100.00-4.30%3003160.00+9.58%5 60035
22.12.1997104.50-5.00%000.00%0
19.12.1997110.000.00%00146.00+2.09%3 65025
18.12.1997110.000.00%00+10.00%0
17.12.1997110.000.00%000.00%0
16.12.1997110.000.00%00130.00+7.43%4 55035
15.12.1997110.000.00%00121.00+10.00%1 21010
12.12.1997110.000.00%00+10.00%0
11.12.1997110.000.00%00+9.89%0
10.12.1997110.000.00%0091.000.00%91010
9.12.1997110.000.00%00+9.89%0
8.12.1997110.000.00%0085.00+6.16%6638
5.12.1997110.000.00%0078.00+9.33%3 58846
4.12.1997110.000.00%0071.00-8.53%7 420104
3.12.1997110.000.00%0078.00-2.50%3905
2.12.1997110.000.00%0080.00-7.73%1 68021
1.12.1997110.000.00%0085.00+3.72%1 21414
28.11.1997110.000.00%550583.60-8.13%841
27.11.1997110.000.00%00-3.19%0
26.11.1997110.000.00%00-6.00%0
25.11.1997110.000.00%00-4.15%0
24.11.1997110.000.00%00+0.31%0
21.11.1997110.000.00%00-9.56%0
20.11.1997110.000.00%000.00%0
19.11.1997110.000.00%0000
18.11.1997110.000.00%00+0.87%0
17.11.1997110.000.00%00-9.52%0
14.11.1997110.000.00%00126.00-9.35%1 1349
13.11.1997110.00+3.17%5505-4.13%0
12.11.1997106.610.00%00145.00-1.02%5 07535
11.11.1997106.610.00%00146.00-0.34%2 93020
10.11.1997106.610.00%00147.00+0.23%2 20515
7.11.1997106.610.00%00+2.51%0
6.11.1997106.610.00%00137.00-2.68%4 29230
5.11.1997106.61-4.99%1 06610147.00+9.70%8 37957
4.11.1997112.220.00%0000
3.11.1997112.220.00%00122.00+9.43%1 83015
31.10.1997112.22-4.99%00108.00-2.21%5 57450
30.10.1997118.12-4.99%00114.001141
29.10.1997124.33-4.99%00120.000.00%2 40020
27.10.1997130.87-4.99%00+4.71%0
24.10.1997137.75-5.00%00114.60-5.28%1151
23.10.1997145.000.00%00121.00+0.83%6 05050
22.10.1997145.000.00%00120.00+9.58%5 64047
21.10.1997145.000.00%00107.00+3.30%3 28530
20.10.1997145.000.00%00106.00+9.27%5305
17.10.1997145.000.00%0097.00-9.34%971
16.10.1997145.000.00%00107.00-9.32%1071
15.10.1997145.000.00%000.00%0
14.10.1997145.000.00%000.00%0
13.10.1997145.000.00%00118.00-5.25%4724
10.10.1997145.000.00%00-4.99%0
9.10.1997145.000.00%00131.10-9.58%2 62220
8.10.1997145.000.00%00145.00+4.99%13 48593
7.10.1997145.000.00%00-4.75%0
6.10.1997145.000.00%00145.000.00%14 500100
3.10.1997145.000.00%00145.00-1.11%2 32016
2.10.1997145.000.00%00-1.05%0
1.10.1997145.000.00%00149.20+4.29%7 85553
30.9.1997145.000.00%00142.10-4.75%1 42110
29.9.1997145.00-0.30%7255149.203 43123
26.9.1997145.45+4.99%00155.00+4.54%22 285147
25.9.1997138.53+4.99%00145.000.00%7 25050
24.9.1997131.94+4.99%00145.00+7.40%3 77026
23.9.1997125.660.00%00135.00+7.00%6 75050
22.9.1997125.660.00%00-0.30%0
19.9.1997125.66+4.99%00-4.21%0
18.9.1997119.68+4.99%1 19710140.00+1.63%16 780127
17.9.1997113.990.00%00130.00+2.52%14 300110
16.9.1997113.99+3.70%2 28020130.00+0.92%3 17025
15.9.1997109.920.00%00120.00-4.81%32 040255
12.9.1997109.92+4.99%1 09910132.00+9.68%3 56427
11.9.1997104.69-4.99%1 04710-1.35%0
10.9.1997110.19-4.99%1 10210121.20-2.75%10 37085
9.9.1997115.980.00%0000
8.9.1997115.980.00%00+7.18%0
5.9.1997115.98-4.99%1 62414118.30-3.27%1181
4.9.1997122.08-4.99%00-9.72%0
3.9.1997128.50-4.99%3863135.00-3.43%18 019133
2.9.1997135.260.00%000.00%0
1.9.1997135.260.00%00+2.03%0
29.8.1997135.260.00%00137.50+4.56%9 90072
28.8.1997135.260.00%00131.50-2.59%6585
27.8.1997135.26+4.99%00+9.31%0
26.8.1997128.82+4.99%00123.50-4.26%1 23510
25.8.1997122.69+4.99%00129.00+5.47%12 900100
22.8.1997116.85-5.00%00122.30+5.79%8 80672
21.8.1997123.000.00%00115.60-8.97%1161
20.8.1997123.000.00%00127.00-9.51%1271
19.8.1997123.000.00%00-4.80%0
18.8.1997123.000.00%00145.00+0.53%15 038102
15.8.1997123.000.00%00-1.22%0
14.8.1997123.00-0.38%4 92040149.00+7.79%20 490138
13.8.1997123.480.00%00+10.10%0
12.8.1997123.480.00%0000
11.8.1997123.48+5.00%00-3.53%0
8.8.1997117.600.00%00140.00+5.26%11 90085
7.8.1997117.600.00%00133.00+9.15%6 65050
6.8.1997117.60+5.00%00-0.56%0
5.8.1997112.00-4.92%1 12010121.20+9.41%10 66187
4.8.1997117.80-5.00%00112.00+9.65%1 12010
1.8.1997124.000.00%00-5.86%0
31.7.1997124.000.00%00108.50+1.40%5435
30.7.1997124.00-0.18%18 600150107.000.00%5355
29.7.1997124.23-0.75%4 96940107.00-6.39%5355
28.7.1997125.170.00%00-1.76%0
25.7.1997125.17-4.99%5 63345116.00-9.08%6 40055
24.7.1997131.75-4.99%00+1.98%0
23.7.1997138.68-4.99%00125.00-1.18%3 01224
22.7.1997145.97-4.99%00127.00-1.16%1 27010
21.7.1997153.65-4.99%00128.50-1.13%3 85530
18.7.1997161.73-4.99%00-6.49%0
17.7.1997170.24-5.00%00139.00+9.88%1 39010
16.7.1997179.20-4.99%00126.50-9.07%12 650100
15.7.1997188.63-4.99%00139.00-9.35%8 20959
14.7.1997198.55-5.00%00+0.32%0
11.7.1997209.00-4.56%00153.005 66137
10.7.1997219.00-4.78%00141.00-9.37%2 82820
9.7.1997230.00-4.95%00156.00-3.40%3 12020
8.7.1997242.00-4.72%00+6.05%0
7.7.1997254.00-4.86%00165.00+1.52%1 3719
4.7.1997267.00-4.98%00150.00-5.32%9 30062
3.7.1997281.00-4.74%00153.00-6.80%9 34859
2.7.1997295.00-4.83%00170.00-6.68%6 80040
1.7.1997310.00-4.90%00200.00-9.27%2 91516
30.6.1997326.00-4.95%00200.00-1.37%7 43037
27.6.1997343.00-4.98%00204.00+8.88%20 769102
26.6.1997361.00-4.74%00187.00-8.33%1 4968
25.6.1997379.00-4.77%0000
24.6.1997398.00-4.78%00185.60-7.43%1861
23.6.1997418.00-4.78%00200.50-18.80%3 00815
20.6.1997439.000.00%00+27.96%0
19.6.1997439.000.00%00185.70-5.61%38 595200
18.6.1997439.000.00%00198.20-6.67%68 286334
17.6.1997439.000.00%00218.80-6.81%95 954438
16.6.1997439.000.00%00235.10-7.98%9 16939
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec