PIF GARANCE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	287.00	0.00%	0	0		+7.03%	0
30.12.1996	287.00	+9.96%	0	0		+9.83%	0
27.12.1996	261.00	0.00%	0	0		0.00%	0
23.12.1996	261.00	+9.66%	4 176	16		0.00%	0
20.12.1996	238.00	0.00%	0	0		+4.88%	0
19.12.1996	238.00	+9.67%	0	0	170.00	+7.52%	1 500	9
18.12.1996	217.00	0.00%	0	0		-9.88%	0
17.12.1996	217.00	0.00%	0	0		0.00%	0
16.12.1996	217.00	+9.59%	2 604	12	172.00	-9.99%	860	5
13.12.1996	198.00	0.00%	0	0		+2.05%	0
12.12.1996	198.00	+10.00%	3 960	20		+4.31%	0
11.12.1996	180.00	0.00%	0	0		0.00%	0
10.12.1996	180.00	0.00%	0	0		0.00%	0
9.12.1996	180.00	-5.21%	20 160	112		0.00%	0
6.12.1996	189.90	0.00%	0	0	179.50	+8.57%	898	5
5.12.1996	189.90	-10.00%	2 849	15		+3.33%	0
4.12.1996	211.00	0.00%	0	0		+9.46%	0
3.12.1996	211.00	0.00%	0	0		+0.10%	0
2.12.1996	211.00	-9.82%	0	0	146.00	-9.87%	730	5
29.11.1996	234.00	0.00%	0	0		-9.49%	0
28.11.1996	234.00	-10.00%	0	0		-9.59%	0
27.11.1996	260.00	0.00%	0	0		-9.58%	0
26.11.1996	260.00	0.00%	0	0		-9.87%	0
25.11.1996	260.00	-9.72%	5 200	20		-10.00%	0
22.11.1996	288.00	0.00%	0	0		-10.00%	0
21.11.1996	288.00	-10.00%	0	0		-9.90%	0
20.11.1996	320.00	0.00%	0	0		0.00%	0
19.11.1996	320.00	0.00%	0	0		0.00%	0
18.11.1996	320.00	0.00%	0	0		0.00%	0
15.11.1996	320.00	0.00%	0	0		-10.00%	0
14.11.1996	320.00	-9.85%	5 760	18		0.00%	0
13.11.1996	355.00	0.00%	0	0		-1.76%	0
12.11.1996	355.00	0.00%	0	0		-0.87%	0
11.11.1996	355.00	+9.90%	0	0	380.00	0.00%	15 200	40
8.11.1996	323.00	0.00%	0	0		+17.28%	0
7.11.1996	323.00	+9.86%	4 845	15	324.00	-10.00%	2 916	9
6.11.1996	294.00	0.00%	0	0		-2.70%	0
5.11.1996	294.00	0.00%	0	0	370.00	-2.63%	740	2
4.11.1996	294.00	0.00%	0	0	380.00	0.00%	3 040	8
1.11.1996	294.00	0.00%	0	0		0.00%	0
31.10.1996	294.00	-9.81%	2 940	10	380.00	+1.91%	1 900	5
30.10.1996	326.00	0.00%	0	0	380.00	+0.77%	13 050	35
29.10.1996	326.00	0.00%	0	0	0.00	+22.11%	0	0
25.10.1996	326.00	0.00%	0	0	0.00	-15.83%	0	0
24.10.1996	326.00	+9.76%	3 260	10	360.00	+0.69%	3 600	10
23.10.1996	297.00	0.00%	0	0	360.00	-0.13%	2 145	6
22.10.1996	297.00	0.00%	0	0	358.00	+1.99%	716	2
21.10.1996	297.00	-8.89%	8 910	30	351.00	+3.69%	5 616	16
18.10.1996	326.00	0.00%	0	0	338.50	+7.29%	5 416	16
17.10.1996	326.00	+9.76%	0	0		-4.39%	0	0
16.10.1996	297.00	0.00%	0	0	330.00	0.00%	3 960	12
15.10.1996	297.00	0.00%	0	0	330.00	+10.00%	5 940	18
14.10.1996	297.00	+10.00%	0	0		+3.00%	0	0
11.10.1996	270.00	0.00%	0	0	298.00	+7.27%	5 825	20
10.10.1996	270.00	+7.56%	5 940	22		+2.68%	0	0
9.10.1996	251.00	0.00%	0	0		+1.43%	0	0
8.10.1996	251.00	0.00%	0	0		+7.04%	0	0
7.10.1996	251.00	0.00%	0	0	243.50	-4.71%	2 679	11
4.10.1996	251.00	0.00%	0	0	255.00	+1.00%	5 622	22
3.10.1996	251.00	-3.08%	1 506	6	253.00	-1.17%	759	3
2.10.1996	259.00	0.00%	0	0	256.00	0.00%	5 120	20
1.10.1996	259.00	0.00%	0	0	256.00	+0.19%	3 840	15
30.9.1996	259.00	-2.99%	2 590	10		+0.07%	0	0
27.9.1996	267.00	0.00%	0	0	256.00	-3.29%	6 383	25
26.9.1996	267.00	-2.90%	6 942	26		+2.32%	0	0
25.9.1996	275.00	0.00%	0	0	258.00	0.00%	2 580	10
24.9.1996	275.00	0.00%	0	0	258.00	0.00%	2 580	10
23.9.1996	275.00	-0.72%	1 375	5	258.00	0.00%	774	3
20.9.1996	277.00	0.00%	0	0	258.00	+5.00%	1 290	5
19.9.1996	277.00	-1.42%	14 681	53	245.50	-5.00%	1 228	5
18.9.1996	281.00	0.00%	0	0		+6.00%	0	0
17.9.1996	281.00	0.00%	0	0		0.00%	0	0
16.9.1996	281.00	-3.76%	4 215	15	244.20	-10.00%	2 442	10
13.9.1996	292.00	0.00%	0	0		-10.00%	0	0
12.9.1996	292.00	-2.66%	7 300	25		0.00%	0	0
11.9.1996	300.00	0.00%	0	0		-2.00%	0	0
10.9.1996	300.00	0.00%	0	0		-2.00%	0	0
9.9.1996	300.00	-3.84%	7 500	25		-1.00%	0	0
6.9.1996	312.00	0.00%	0	0	315.00	+1.00%	1 575	5
5.9.1996	312.00	0.00%	6 240	20	312.50	-3.00%	1 563	5
4.9.1996	312.00	0.00%	0	0		+2.00%	0	0
3.9.1996	312.00	0.00%	0	0	315.00	+4.00%	7 875	25
2.9.1996	312.00	-2.80%	1 560	5	302.50	-6.00%	1 513	5
30.8.1996	321.00	0.00%	0	0		+2.00%	0	0
29.8.1996	321.00	-1.83%	1 605	5	315.00	0.00%	3 150	10
28.8.1996	327.00	0.00%	0	0	315.00	0.00%	7 863	25
27.8.1996	327.00	0.00%	0	0	315.00	-2.00%	4 725	15
26.8.1996	327.00	-2.67%	1 635	5		+2.00%	0	0
23.8.1996	336.00	0.00%	0	0	315.00	-4.00%	3 150	10
22.8.1996	336.00	0.00%	1 008	3	333.00	-3.00%	8 190	25
21.8.1996	336.00	0.00%	0	0		+4.00%	0	0
20.8.1996	336.00	0.00%	0	0	333.00	-4.00%	5 526	17
19.8.1996	336.00	-1.17%	1 344	4		+6.00%	0	0
16.8.1996	340.00	0.00%	0	0	319.50	-6.00%	4 154	13
15.8.1996	340.00	0.00%	0	0		0.00%	0	0
14.8.1996	340.00	0.00%	0	0		+2.00%	0	0
13.8.1996	340.00	0.00%	0	0	333.00	-2.00%	666	2
12.8.1996	340.00	0.00%	0	0		0.00%	0	0
9.8.1996	340.00	0.00%	0	0		0.00%	0	0
8.8.1996	340.00	0.00%	0	0		-5.00%	0	0
7.8.1996	340.00	0.00%	0	0	355.00	+1.00%	1 065	3
6.8.1996	340.00	0.00%	0	0	352.50	0.00%	3 525	10
5.8.1996	340.00	0.00%	0	0	352.50	0.00%	1 763	5
2.8.1996	340.00	0.00%	0	0	352.50	0.00%	7 755	22
1.8.1996	340.00	0.00%	6 120	18		+11.00%	0	0
31.7.1996	340.00	0.00%	0	0		-10.00%	0	0
30.7.1996	340.00	0.00%	0	0	353.00	+2.00%	14 473	41
29.7.1996	340.00	0.00%	0	0		-7.00%	0	0
26.7.1996	340.00	0.00%	0	0	371.00	-2.00%	14 840	40
25.7.1996	340.00	-2.85%	3 400	10		0.00%	0	0
24.7.1996	350.00	0.00%	0	0	380.00	-1.00%	11 400	30
23.7.1996	350.00	0.00%	0	0	385.00	0.00%	1 540	4
22.7.1996	350.00	0.00%	0	0	385.00	+1.00%	4 620	12
19.7.1996	350.00	0.00%	0	0	385.00	-3.00%	4 590	12
18.7.1996	350.00	0.00%	0	0	385.00	-5.00%	5 905	15
17.7.1996	350.00	0.00%	0	0		+4.00%	0	0
16.7.1996	350.00	0.00%	0	0	400.00	0.00%	4 000	10
15.7.1996	350.00	-4.89%	4 200	12	400.00	-4.00%	4 800	12
12.7.1996	368.00	0.00%	0	0		+4.00%	0	0
11.7.1996	368.00	-9.13%	25 760	70	400.00	+2.00%	10 000	25
10.7.1996	405.00	0.00%	0	0	394.00	-1.00%	1 970	5
9.7.1996	405.00	0.00%	0	0	400.00	-1.00%	9 900	25
8.7.1996	405.00	-8.16%	4 050	10	400.00	-5.00%	2 000	5
5.7.1996
4.7.1996	441.00	-8.88%	27 783	63		-1.00%	0	0
3.7.1996	484.00	0.00%	0	0		-1.00%	0	0
2.7.1996	484.00	0.00%	0	0	433.00	+10.00%	2 165	5
1.7.1996	484.00	+10.00%	0	0		+8.00%	0	0
28.6.1996	440.00	0.00%	0	0	369.60	+5.00%	5 495	15
27.6.1996	440.00	+10.00%	24 640	56		-10.00%	0	0
26.6.1996	400.00	0.00%	0	0	387.50	-10.00%	12 400	32
25.6.1996	400.00	0.00%	0	0		-10.00%	0	0
24.6.1996	400.00	-8.67%	34 000	85	491.00	-1.00%	14 794	31
21.6.1996	438.00	0.00%	0	0	483.00	0.00%	12 038	25
20.6.1996	438.00	+9.77%	0	0	465.00	-2.00%	31 689	66
19.6.1996	399.00	0.00%	0	0	481.00	+5.00%	25 348	52
18.6.1996	399.00	0.00%	0	0	466.00	0.00%	9 320	20
17.6.1996	399.00	+9.91%	0	0	470.00	+7.00%	28 430	61
14.6.1996	363.00	0.00%	0	0	436.50	+6.00%	29 246	67
13.6.1996	363.00	+10.00%	0	0	416.00	+9.00%	55 695	135
12.6.1996	330.00	0.00%	0	0		+10.00%	0	0
11.6.1996	330.00	0.00%	0	0	345.00	+3.00%	6 210	18
10.6.1996	330.00	+10.00%	0	0	333.30	+7.00%	4 015	12
7.6.1996	300.00	0.00%	0	0	331.50	+2.00%	9 411	30
6.6.1996	300.00	+9.89%	0	0	315.20	+4.00%	8 951	29
5.6.1996	273.00	0.00%	0	0		-1.00%	0	0
4.6.1996	273.00	0.00%	0	0	301.00	+7.00%	9 030	30
3.6.1996	273.00	+9.63%	0	0		+6.00%	0	0
31.5.1996	249.00	0.00%	0	0	265.50	+8.00%	8 231	31
30.5.1996	249.00	+9.69%	0	0	246.00	+4.00%	1 722	7
29.5.1996	227.00	0.00%	0	0	237.50	0.00%	3 563	15
28.5.1996	227.00	0.00%	0	0	243.00	+7.00%	4 745	20
27.5.1996	227.00	+9.66%	65 830	290	221.50	-2.00%	2 215	10
24.5.1996	207.00	0.00%	0	0		+10.00%	0	0
23.5.1996	207.00	+0.48%	33 741	163	205.00	0.00%	1 025	5
22.5.1996	206.00	0.00%	0	0	205.00	+3.00%	1 025	5
21.5.1996	206.00	0.00%	0	0	200.00	+5.00%	11 400	57
20.5.1996	206.00	+1.47%	15 450	75	190.00	+6.00%	3 230	17
17.5.1996	203.00	0.00%	0	0	180.00	0.00%	1 800	10
16.5.1996	203.00	0.00%	4 466	22	181.00	+8.00%	9 151	51
15.5.1996	203.00	0.00%	0	0	175.10	-2.00%	993	6
14.5.1996	203.00	0.00%	0	0	168.00	+8.00%	840	5
13.5.1996	203.00	+1.50%	13 601	67	165.00	+3.00%	2 325	15
10.5.1996	200.00	0.00%	0	0		-10.00%	0	0
9.5.1996	200.00	0.00%	0	0	166.50	-9.00%	1 665	10
7.5.1996	200.00	0.00%	0	0		+4.00%	0	0
6.5.1996	200.00	0.00%	59 000	295	176.00	-10.00%	352	2
3.5.1996	200.00	0.00%	0	0		-5.00%	0	0
2.5.1996	200.00	0.00%	1 000	5		0.00%	0	0
30.4.1996	200.00	0.00%	0	0		+4.00%	0	0
29.4.1996	200.00	-5.66%	58 000	290	173.00	+1.00%	3 940	20
26.4.1996	212.00	0.00%	0	0		+11.00%	0	0
25.4.1996	212.00	-9.78%	96 460	455	175.10	0.00%	2 627	15
24.4.1996	235.00	0.00%	0	0		0.00%	0	0
23.4.1996	235.00	0.00%	0	0		0.00%	0	0
22.4.1996	235.00	-9.96%	0	0		+1.00%	0	0
19.4.1996	261.00	0.00%	0	0		+1.00%	0	0
18.4.1996	261.00	-10.00%	0	0		-3.00%	0	0
17.4.1996	290.00	0.00%	0	0		0.00%	0	0
16.4.1996	290.00	0.00%	0	0		0.00%	0	0
15.4.1996	290.00	-9.93%	0	0	175.00	+6.00%	5 575	32
12.4.1996	322.00	0.00%	0	0	165.00	-4.00%	1 650	10
11.4.1996	322.00	-9.80%	0	0		-2.00%	0	0
10.4.1996	357.00	0.00%	0	0	175.00	-3.00%	5 250	30
9.4.1996	357.00	0.00%	0	0	181.00	+6.00%	7 783	43
5.4.1996	357.00	0.00%	0	0		0.00%	0	0
4.4.1996	357.00	-9.84%	0	0		0.00%	0	0
3.4.1996	396.00	0.00%	0	0		0.00%	0	0
2.4.1996	396.00	0.00%	0	0		-10.00%	0	0
1.4.1996	396.00	-9.79%	0	0	190.00	0.00%	1 900	10
29.3.1996	439.00	0.00%	0	0	190.00	+2.00%	1 900	10
28.3.1996	439.00	-9.85%	0	0	187.00	-10.00%	935	5
27.3.1996	487.00	0.00%	0	0		-10.00%	0	0
26.3.1996	487.00	0.00%	0	0		-10.00%	0	0
25.3.1996	487.00	-9.98%	0	0		-10.00%	0	0
22.3.1996	541.00	0.00%	0	0		-10.00%	0	0
21.3.1996	541.00	-9.98%	0	0		-10.00%	0	0
20.3.1996	601.00	0.00%	0	0	349.90	+2.00%	13 952	40
19.3.1996	601.00	0.00%	0	0		0.00%	0	0
18.3.1996	601.00	-9.89%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›