PIF GARANCE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					721.00	0.00%	3 605	5
20.12.1995					718.00	+10.00%	3 590	5
19.12.1995					653.00	+4.00%	3 265	5
18.12.1995					631.00	-2.00%	9 424	15
17.12.1995
15.12.1995	738.00	0.00%	0	0	642.00	+2.00%	1 284	2
14.12.1995	738.00	+9.98%	0	0	631.00	0.00%	6 310	10
13.12.1995	671.00	0.00%	0	0	631.00	+6.00%	6 310	10
12.12.1995	671.00	0.00%	0	0	592.50	-4.00%	1 185	2
11.12.1995	671.00	+3.07%	40 931	61	615.50	-2.00%	1 231	2
8.12.1995	651.00	0.00%	0	0	631.00	+1.00%	1 262	2
7.12.1995	651.00	+3.00%	33 852	52	625.50	+2.00%	3 128	5
6.12.1995	632.00	0.00%	0	0	615.50	0.00%	4 924	8
5.12.1995	632.00	0.00%	0	0	615.50	-2.00%	1 847	3
4.12.1995	632.00	0.00%	6 320	10	631.00	0.00%	30 288	48
1.12.1995	632.00	0.00%	0	0		0.00%	0	0
30.11.1995	632.00	+9.53%	32 864	52	631.00	+1.00%	15 144	24
29.11.1995	577.00	0.00%	0	0	631.00	+4.00%	14 358	23
28.11.1995	577.00	0.00%	0	0	600.50	-3.00%	5 405	9
27.11.1995	577.00	-9.98%	0	0	610.50	+4.00%	12 323	20
24.11.1995	641.00	0.00%	0	0	582.50	0.00%	7 087	12
23.11.1995	641.00	-7.90%	83 330	130	593.00	-2.00%	13 639	23
22.11.1995	696.00	0.00%	0	0	605.50	+4.00%	3 028	5
21.11.1995	696.00	0.00%	0	0	580.00	+5.00%	8 700	15
20.11.1995	696.00	+9.95%	0	0	555.00	+4.00%	5 550	10
17.11.1995	633.00	0.00%	0	0	532.00	-5.00%	5 320	10
16.11.1995	633.00	+7.10%	18 990	30		0.00%	0	0
15.11.1995	591.00	0.00%	0	0	560.00	0.00%	1 680	3
14.11.1995	591.00	0.00%	0	0	560.00	-1.00%	2 800	5
13.11.1995	591.00	+7.25%	2 955	5	565.00	0.00%	1 130	2
10.11.1995	551.00	0.00%	0	0	567.50	0.00%	5 675	10
9.11.1995	551.00	+6.37%	50 141	91	565.00	-1.00%	2 260	4
8.11.1995	518.00	0.00%	0	0	570.00	+1.00%	6 840	12
7.11.1995	518.00	0.00%	0	0	565.00	-1.00%	6 780	12
6.11.1995	518.00	-9.91%	12 432	24	570.00	+4.00%	3 420	6
3.11.1995	575.00	0.00%	0	0	549.50	-6.00%	8 243	15
2.11.1995	575.00	0.00%	14 375	25		+4.00%	0	0
1.11.1995	575.00	0.00%	0	0	570.00	-2.00%	5 650	10
31.10.1995	575.00	0.00%	0	0		+7.00%	0	0
30.10.1995	575.00	+4.54%	11 500	20	535.00	-3.00%	5 350	10
27.10.1995	550.00	0.00%	0	0	550.00	0.00%	9 350	17
26.10.1995	550.00	0.00%	24 200	44	550.00	+5.00%	25 300	46
25.10.1995	550.00	0.00%	0	0	525.00	-5.00%	3 675	7
24.10.1995	550.00	0.00%	0	0
23.10.1995	550.00	+10.00%	13 750	25
20.10.1995	500.00	0.00%	0	0	605.00	+10.00%	4 235	7
19.10.1995	500.00	-9.90%	17 000	34	550.00	0.00%	2 750	5
18.10.1995	555.00	0.00%	0	0		+5.00%	0	0
17.10.1995	555.00	0.00%	0	0	526.00	+10.00%	2 630	5
16.10.1995	555.00	0.00%	2 775	5	479.00	+10.00%	2 395	5
13.10.1995	555.00	0.00%	19 425	35		+6.00%	0	0
12.10.1995	555.00	+0.90%	23 310	42	410.00	-4.00%	4 100	10
11.10.1995	550.00	-4.84%	5 500	10		+2.00%	0	0
10.10.1995	578.00	+4.90%	16 762	29		+2.00%	0	0
9.10.1995	551.00	+4.95%	0	0		+6.00%	0	0
6.10.1995	525.00	+5.00%	0	0	385.00	+1.00%	1 925	5
5.10.1995	500.00	+4.82%	0	0	380.00	-10.00%	380	1
4.10.1995	477.00	+4.83%	2 385	5	420.00	+8.00%	2 100	5
3.10.1995	455.00	+4.83%	4 095	9	400.00	-7.00%	5 420	14
2.10.1995	434.00	+4.83%	11 718	27		+19.00%	0	0
29.9.1995	414.00	+4.81%	0	0	347.50	0.00%	1 738	5
28.9.1995	395.00	+2.86%	8 690	22		0.00%	0	0
27.9.1995	384.00	+4.91%	5 760	15	367.00	+2.00%	5 200	15
26.9.1995	366.00	+4.87%	5 856	16		+2.00%	0	0
25.9.1995	349.00	+4.80%	3 490	10	334.00	0.00%	3 340	10
22.9.1995	333.00	-4.85%	13 320	40		-10.00%	0	0
21.9.1995	350.00	-4.63%	7 000	20
20.9.1995	367.00	-4.92%	1 835	5
19.9.1995	386.00	-4.92%	9 650	25	371.00	-7.00%	1 855	5
18.9.1995	406.00	+4.90%	0	0		+4.00%	0	0
15.9.1995	387.00	0.00%	0	0		0.00%	0	0
14.9.1995	387.00	0.00%	5 805	15		+2.00%	0	0
13.9.1995	387.00	+0.51%	3 870	10	370.00	0.00%	7 550	20
12.9.1995	385.00	-0.25%	5 775	15		-2.00%	0	0
11.9.1995	386.00	-4.92%	3 088	8		+10.00%	0	0
8.9.1995	406.00	-4.91%	3 248	8		0.00%	0	0
7.9.1995	427.00	-4.89%	7 686	18	351.00	-1.00%	3 510	10
6.9.1995	449.00	-4.87%	4 490	10		+2.00%	0	0
5.9.1995	472.00	+4.88%	4 720	10	355.00	-1.00%	5 215	15
4.9.1995	450.00	+1.35%	4 500	10		+6.00%	0	0
1.9.1995	444.00	+4.96%	0	0		+10.00%	0	0
31.8.1995	423.00	+4.96%	8 460	20		+9.00%	0	0
30.8.1995	403.00	+4.94%	0	0		+10.00%	0	0
29.8.1995	384.00	+4.91%	9 216	24	252.50	+1.00%	1 263	5
28.8.1995	366.00	+4.87%	0	0	250.50	+2.00%	7 515	30
25.8.1995	349.00	+4.80%	5 584	16		+2.00%	0	0
24.8.1995	333.00	0.00%	3 330	10		+7.00%	0	0
23.8.1995	333.00	+3.73%	3 330	10		-4.00%	0	0
22.8.1995	321.00	+4.90%	0	0		-4.00%	0	0
21.8.1995	306.00	+4.79%	9 180	30		+3.00%	0	0
18.8.1995	292.00	+4.65%	0	0	240.00	+1.00%	1 200	5
17.8.1995	279.00	+4.88%	0	0	250.00	-3.00%	2 850	12
16.8.1995	266.00	+4.72%	4 256	16		+2.00%	0	0
15.8.1995	254.00	+4.95%	5 080	20	240.00	+7.00%	480	2
14.8.1995	242.00	+4.76%	0	0		+10.00%	0	0
11.8.1995	231.00	+5.00%	0	0		0.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+1.00%	0	0
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
8.8.1995	210.00	0.00%	1 260	6	194.00	-10.00%	2 134	11
7.8.1995	210.00	0.00%	0	0		-10.00%	0	0
4.8.1995	210.00	+1.94%	10 500	50		-10.00%	0	0
3.8.1995	206.00	+4.62%	0	0	264.00	0.00%	264	1
2.8.1995	196.90	+4.99%	0	0		+10.00%	0	0
1.8.1995	187.53	+5.00%	0	0	240.50	+3.00%	1 684	7
31.7.1995	178.60	+4.99%	0	0		+10.00%	0	0
28.7.1995	170.10	+5.00%	0	0		+10.00%	0	0
27.7.1995	162.00	+4.95%	810	5	193.00	+10.00%	965	5
26.7.1995	154.35	0.00%	0	0		+10.00%	0	0
25.7.1995	154.35	+5.00%	0	0		+10.00%	0	0
24.7.1995	147.00	+5.00%	0	0		+10.00%	0	0
21.7.1995	140.00	0.00%	2 100	15		0.00%	0	0
20.7.1995	140.00	0.00%	0	0	133.00	0.00%	266	2
19.7.1995	140.00	+2.56%	2 800	20		-9.00%	0	0
18.7.1995	136.50	+5.00%	0	0		0.00%	0	0
17.7.1995	130.00	0.00%	0	0		+1.00%	0	0
14.7.1995	130.00	0.00%	0	0		+9.00%	0	0
13.7.1995	130.00	0.00%	0	0	132.50	-9.00%	1 325	10
12.7.1995	130.00	0.00%	2 600	20		0.00%	0	0
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	130.00	+2.09%	260	2		0.00%	0	0
3.7.1995	127.33	+4.99%	0	0		+5.00%	0	0
30.6.1995	121.27	+4.99%	0	0	126.50	-5.00%	506	4
29.6.1995	115.50	+5.00%	0	0		+6.00%	0	0
28.6.1995	110.00	-1.78%	220	2	125.00	-3.00%	625	5
27.6.1995	112.00	0.00%	0	0	129.50	0.00%	648	5
26.6.1995	112.00	0.00%	0	0	130.00	-2.00%	650	5
23.6.1995	112.00	0.00%	0	0		0.00%	0	0
22.6.1995	112.00	0.00%	0	0		0.00%	0	0
21.6.1995	112.00	0.00%	0	0		0.00%	0	0
20.6.1995	112.00	0.00%	0	0		0.00%	0	0
19.6.1995	112.00	0.00%	0	0		+5.00%	0	0
16.6.1995	112.00	0.00%	0	0	126.50	-5.00%	1 265	10
15.6.1995	112.00	0.00%	0	0		+4.00%	0	0
14.6.1995	112.00	0.00%	0	0	127.50	-4.00%	255	2
13.6.1995	112.00	0.00%	0	0		0.00%	0	0
12.6.1995	112.00	0.00%	0	0		0.00%	0	0
9.6.1995	112.00	0.00%	0	0		+2.00%	0	0
8.6.1995	112.00	+1.81%	560	5	131.00	-8.00%	1 179	9
7.6.1995	110.00	0.00%	0	0	142.50	-5.00%	143	1
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		+5.00%	0	0
2.6.1995	110.00	0.00%	0	0		+6.00%	0	0
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+9.00%	0	0
24.5.1995			0	0	122.50	-2.00%	1 225	10
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+3.00%	0	0
19.5.1995			0	0	121.00	0.00%	1 210	10
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	120.50	0.00%	603	5
12.5.1995			0	0		0.00%	0	0
11.5.1995	110.00	0.00%	220	2	120.00	0.00%	360	3
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	120.00	0.00%	1 200	10
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	120.00	-2.00%	600	5
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	110.00	+103.00%	550	5		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›