PIF GARANCE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-6.25%	0
30.12.1997	100.00	0.00%	500	5			0	0
29.12.1997	100.00	0.00%	0	0		0.00%	0
23.12.1997	100.00	-4.30%	300	3	160.00	+9.58%	5 600	35
22.12.1997	104.50	-5.00%	0	0		0.00%	0
19.12.1997	110.00	0.00%	0	0	146.00	+2.09%	3 650	25
18.12.1997	110.00	0.00%	0	0		+10.00%	0
17.12.1997	110.00	0.00%	0	0		0.00%	0
16.12.1997	110.00	0.00%	0	0	130.00	+7.43%	4 550	35
15.12.1997	110.00	0.00%	0	0	121.00	+10.00%	1 210	10
12.12.1997	110.00	0.00%	0	0		+10.00%	0
11.12.1997	110.00	0.00%	0	0		+9.89%	0
10.12.1997	110.00	0.00%	0	0	91.00	0.00%	910	10
9.12.1997	110.00	0.00%	0	0		+9.89%	0
8.12.1997	110.00	0.00%	0	0	85.00	+6.16%	663	8
5.12.1997	110.00	0.00%	0	0	78.00	+9.33%	3 588	46
4.12.1997	110.00	0.00%	0	0	71.00	-8.53%	7 420	104
3.12.1997	110.00	0.00%	0	0	78.00	-2.50%	390	5
2.12.1997	110.00	0.00%	0	0	80.00	-7.73%	1 680	21
1.12.1997	110.00	0.00%	0	0	85.00	+3.72%	1 214	14
28.11.1997	110.00	0.00%	550	5	83.60	-8.13%	84	1
27.11.1997	110.00	0.00%	0	0		-3.19%	0
26.11.1997	110.00	0.00%	0	0		-6.00%	0
25.11.1997	110.00	0.00%	0	0		-4.15%	0
24.11.1997	110.00	0.00%	0	0		+0.31%	0
21.11.1997	110.00	0.00%	0	0		-9.56%	0
20.11.1997	110.00	0.00%	0	0		0.00%	0
19.11.1997	110.00	0.00%	0	0			0	0
18.11.1997	110.00	0.00%	0	0		+0.87%	0
17.11.1997	110.00	0.00%	0	0		-9.52%	0
14.11.1997	110.00	0.00%	0	0	126.00	-9.35%	1 134	9
13.11.1997	110.00	+3.17%	550	5		-4.13%	0
12.11.1997	106.61	0.00%	0	0	145.00	-1.02%	5 075	35
11.11.1997	106.61	0.00%	0	0	146.00	-0.34%	2 930	20
10.11.1997	106.61	0.00%	0	0	147.00	+0.23%	2 205	15
7.11.1997	106.61	0.00%	0	0		+2.51%	0
6.11.1997	106.61	0.00%	0	0	137.00	-2.68%	4 292	30
5.11.1997	106.61	-4.99%	1 066	10	147.00	+9.70%	8 379	57
4.11.1997	112.22	0.00%	0	0			0	0
3.11.1997	112.22	0.00%	0	0	122.00	+9.43%	1 830	15
31.10.1997	112.22	-4.99%	0	0	108.00	-2.21%	5 574	50
30.10.1997	118.12	-4.99%	0	0	114.00		114	1
29.10.1997	124.33	-4.99%	0	0	120.00	0.00%	2 400	20
27.10.1997	130.87	-4.99%	0	0		+4.71%	0
24.10.1997	137.75	-5.00%	0	0	114.60	-5.28%	115	1
23.10.1997	145.00	0.00%	0	0	121.00	+0.83%	6 050	50
22.10.1997	145.00	0.00%	0	0	120.00	+9.58%	5 640	47
21.10.1997	145.00	0.00%	0	0	107.00	+3.30%	3 285	30
20.10.1997	145.00	0.00%	0	0	106.00	+9.27%	530	5
17.10.1997	145.00	0.00%	0	0	97.00	-9.34%	97	1
16.10.1997	145.00	0.00%	0	0	107.00	-9.32%	107	1
15.10.1997	145.00	0.00%	0	0		0.00%	0
14.10.1997	145.00	0.00%	0	0		0.00%	0
13.10.1997	145.00	0.00%	0	0	118.00	-5.25%	472	4
10.10.1997	145.00	0.00%	0	0		-4.99%	0
9.10.1997	145.00	0.00%	0	0	131.10	-9.58%	2 622	20
8.10.1997	145.00	0.00%	0	0	145.00	+4.99%	13 485	93
7.10.1997	145.00	0.00%	0	0		-4.75%	0
6.10.1997	145.00	0.00%	0	0	145.00	0.00%	14 500	100
3.10.1997	145.00	0.00%	0	0	145.00	-1.11%	2 320	16
2.10.1997	145.00	0.00%	0	0		-1.05%	0
1.10.1997	145.00	0.00%	0	0	149.20	+4.29%	7 855	53
30.9.1997	145.00	0.00%	0	0	142.10	-4.75%	1 421	10
29.9.1997	145.00	-0.30%	725	5	149.20		3 431	23
26.9.1997	145.45	+4.99%	0	0	155.00	+4.54%	22 285	147
25.9.1997	138.53	+4.99%	0	0	145.00	0.00%	7 250	50
24.9.1997	131.94	+4.99%	0	0	145.00	+7.40%	3 770	26
23.9.1997	125.66	0.00%	0	0	135.00	+7.00%	6 750	50
22.9.1997	125.66	0.00%	0	0		-0.30%	0
19.9.1997	125.66	+4.99%	0	0		-4.21%	0
18.9.1997	119.68	+4.99%	1 197	10	140.00	+1.63%	16 780	127
17.9.1997	113.99	0.00%	0	0	130.00	+2.52%	14 300	110
16.9.1997	113.99	+3.70%	2 280	20	130.00	+0.92%	3 170	25
15.9.1997	109.92	0.00%	0	0	120.00	-4.81%	32 040	255
12.9.1997	109.92	+4.99%	1 099	10	132.00	+9.68%	3 564	27
11.9.1997	104.69	-4.99%	1 047	10		-1.35%	0
10.9.1997	110.19	-4.99%	1 102	10	121.20	-2.75%	10 370	85
9.9.1997	115.98	0.00%	0	0			0	0
8.9.1997	115.98	0.00%	0	0		+7.18%	0
5.9.1997	115.98	-4.99%	1 624	14	118.30	-3.27%	118	1
4.9.1997	122.08	-4.99%	0	0		-9.72%	0
3.9.1997	128.50	-4.99%	386	3	135.00	-3.43%	18 019	133
2.9.1997	135.26	0.00%	0	0		0.00%	0
1.9.1997	135.26	0.00%	0	0		+2.03%	0
29.8.1997	135.26	0.00%	0	0	137.50	+4.56%	9 900	72
28.8.1997	135.26	0.00%	0	0	131.50	-2.59%	658	5
27.8.1997	135.26	+4.99%	0	0		+9.31%	0
26.8.1997	128.82	+4.99%	0	0	123.50	-4.26%	1 235	10
25.8.1997	122.69	+4.99%	0	0	129.00	+5.47%	12 900	100
22.8.1997	116.85	-5.00%	0	0	122.30	+5.79%	8 806	72
21.8.1997	123.00	0.00%	0	0	115.60	-8.97%	116	1
20.8.1997	123.00	0.00%	0	0	127.00	-9.51%	127	1
19.8.1997	123.00	0.00%	0	0		-4.80%	0
18.8.1997	123.00	0.00%	0	0	145.00	+0.53%	15 038	102
15.8.1997	123.00	0.00%	0	0		-1.22%	0
14.8.1997	123.00	-0.38%	4 920	40	149.00	+7.79%	20 490	138
13.8.1997	123.48	0.00%	0	0		+10.10%	0
12.8.1997	123.48	0.00%	0	0			0	0
11.8.1997	123.48	+5.00%	0	0		-3.53%	0
8.8.1997	117.60	0.00%	0	0	140.00	+5.26%	11 900	85
7.8.1997	117.60	0.00%	0	0	133.00	+9.15%	6 650	50
6.8.1997	117.60	+5.00%	0	0		-0.56%	0
5.8.1997	112.00	-4.92%	1 120	10	121.20	+9.41%	10 661	87
4.8.1997	117.80	-5.00%	0	0	112.00	+9.65%	1 120	10
1.8.1997	124.00	0.00%	0	0		-5.86%	0
31.7.1997	124.00	0.00%	0	0	108.50	+1.40%	543	5
30.7.1997	124.00	-0.18%	18 600	150	107.00	0.00%	535	5
29.7.1997	124.23	-0.75%	4 969	40	107.00	-6.39%	535	5
28.7.1997	125.17	0.00%	0	0		-1.76%	0
25.7.1997	125.17	-4.99%	5 633	45	116.00	-9.08%	6 400	55
24.7.1997	131.75	-4.99%	0	0		+1.98%	0
23.7.1997	138.68	-4.99%	0	0	125.00	-1.18%	3 012	24
22.7.1997	145.97	-4.99%	0	0	127.00	-1.16%	1 270	10
21.7.1997	153.65	-4.99%	0	0	128.50	-1.13%	3 855	30
18.7.1997	161.73	-4.99%	0	0		-6.49%	0
17.7.1997	170.24	-5.00%	0	0	139.00	+9.88%	1 390	10
16.7.1997	179.20	-4.99%	0	0	126.50	-9.07%	12 650	100
15.7.1997	188.63	-4.99%	0	0	139.00	-9.35%	8 209	59
14.7.1997	198.55	-5.00%	0	0		+0.32%	0
11.7.1997	209.00	-4.56%	0	0	153.00		5 661	37
10.7.1997	219.00	-4.78%	0	0	141.00	-9.37%	2 828	20
9.7.1997	230.00	-4.95%	0	0	156.00	-3.40%	3 120	20
8.7.1997	242.00	-4.72%	0	0		+6.05%	0
7.7.1997	254.00	-4.86%	0	0	165.00	+1.52%	1 371	9
4.7.1997	267.00	-4.98%	0	0	150.00	-5.32%	9 300	62
3.7.1997	281.00	-4.74%	0	0	153.00	-6.80%	9 348	59
2.7.1997	295.00	-4.83%	0	0	170.00	-6.68%	6 800	40
1.7.1997	310.00	-4.90%	0	0	200.00	-9.27%	2 915	16
30.6.1997	326.00	-4.95%	0	0	200.00	-1.37%	7 430	37
27.6.1997	343.00	-4.98%	0	0	204.00	+8.88%	20 769	102
26.6.1997	361.00	-4.74%	0	0	187.00	-8.33%	1 496	8
25.6.1997	379.00	-4.77%	0	0			0	0
24.6.1997	398.00	-4.78%	0	0	185.60	-7.43%	186	1
23.6.1997	418.00	-4.78%	0	0	200.50	-18.80%	3 008	15
20.6.1997	439.00	0.00%	0	0		+27.96%	0
19.6.1997	439.00	0.00%	0	0	185.70	-5.61%	38 595	200
18.6.1997	439.00	0.00%	0	0	198.20	-6.67%	68 286	334
17.6.1997	439.00	0.00%	0	0	218.80	-6.81%	95 954	438
16.6.1997	439.00	0.00%	0	0	235.10	-7.98%	9 169	39
13.6.1997	439.00	-4.97%	0	0	255.50	-4.95%	25 550	100
12.6.1997	462.00	-4.93%	0	0	269.00	+9.65%	39 518	147
11.6.1997	486.00	-4.89%	0	0	229.00	-2.32%	268 702	1 096
10.6.1997	511.00	+4.92%	37 814	74	251.00	0.00%	251	1
9.6.1997	487.00	+4.95%	194 800	400	251.00	0.00%	1 255	5
6.6.1997	464.00	+4.97%	0	0		+9.60%	0
5.6.1997	442.00	+4.98%	0	0	229.00	0.00%	229	1
4.6.1997	421.00	+4.98%	128 405	305	229.00	+9.56%	29 999	131
3.6.1997	401.00	+4.97%	96 240	240	209.00	0.00%	209	1
2.6.1997	382.00	+4.94%	17 954	47		+9.69%	0
30.5.1997	364.00	-3.70%	182 000	500	200.00	+4.68%	125 935	661
29.5.1997	378.00	-2.82%	147 042	389	182.00	+1.79%	14 560	80
28.5.1997	389.00	-4.88%	0	0	179.00	+9.01%	27 177	152
27.5.1997	409.00	-4.88%	0	0	164.00	-9.90%	164	1
26.5.1997	430.00	-4.86%	0	0	180.00	-2.30%	7 282	40
23.5.1997	452.00	-4.84%	0	0	189.00	-1.40%	11 367	61
22.5.1997	475.00	-4.80%	0	0		-10.00%	0
21.5.1997	499.00	-4.95%	0	0	210.00	-9.87%	12 600	60
20.5.1997	525.00	-4.89%	0	0	233.00	-9.68%	233	1
19.5.1997	552.00	-4.99%	0	0		-9.79%	0
16.5.1997	581.00	-4.90%	0	0		-9.77%	0
15.5.1997	611.00	-4.97%	0	0	317.00	-9.68%	317	1
14.5.1997	643.00	-4.88%	0	0		-9.76%	0
13.5.1997	676.00	-4.92%	0	0		-9.95%	0
12.5.1997	711.00	-4.94%	0	0		-10.00%	0
9.5.1997	748.00	-4.95%	0	0		-9.94%	0
7.5.1997	787.00	-4.95%	0	0		-9.96%	0
6.5.1997	828.00	-4.93%	0	0		-9.89%	0
5.5.1997	871.00	-4.91%	0	0		-10.00%	0
2.5.1997	916.00	-4.97%	0	0		-9.98%	0
30.4.1997	964.00	-4.93%	0	0		-9.98%	0
29.4.1997	1 014.00	-4.96%	0	0		-9.97%	0
28.4.1997	1 067.00	-4.98%	74 690	70	1 000.00	-4.34%	40 035	40
25.4.1997	1 123.00	+4.95%	97 701	87	1 146.00	+0.27%	166 366	159
24.4.1997	1 070.00	+3.88%	66 340	62	1 059.00	+1.62%	90 784	87
23.4.1997	1 030.00	+4.04%	88 580	86	1 040.00	+3.27%	117 051	114
22.4.1997	990.00	+4.65%	79 200	80	1 032.00	+1.82%	88 484	89
21.4.1997	946.00	-4.92%	47 300	50	992.50	+6.03%	60 537	62
18.4.1997	995.00	+3.97%	79 600	80	940.00	-1.62%	52 490	57
17.4.1997	957.00	+4.02%	66 990	70	950.00	-1.71%	33 700	36
16.4.1997	920.00	-4.95%	55 200	60	915.00	-6.10%	63 815	67
15.4.1997	968.00	-4.91%	48 400	50	1 050.00	+6.08%	74 054	73
14.4.1997	1 018.00	+4.94%	61 080	60	950.00	+1.07%	50 681	53
11.4.1997	970.00	+3.30%	58 200	60	1 027.50	-1.44%	76 630	81
10.4.1997	939.00	+4.91%	46 950	50	1 000.00	+4.94%	45 116	47
9.4.1997	895.00	+4.92%	76 075	85	840.00	+6.42%	49 393	54
8.4.1997	853.00	+4.92%	133 068	156	800.00	+5.06%	74 769	87
7.4.1997	813.00	+4.90%	48 780	60	818.00	+9.89%	111 248	136
4.4.1997	775.00	+3.74%	104 625	135	740.00	+6.68%	120 587	162
3.4.1997	747.00	+4.91%	108 315	145		-1.65%	0
2.4.1997	712.00	+4.86%	85 440	120	730.00	+2.13%	43 280	61
1.4.1997	679.00	+4.94%	82 838	122	700.00	+6.09%	43 070	62
28.3.1997	647.00	+4.86%	0	0	657.00	+9.58%	46 490	71
27.3.1997	617.00	+4.93%	37 020	60	602.00	+9.03%	11 950	20
26.3.1997	588.00	+5.00%	17 640	30	548.00	+9.96%	10 960	20
25.3.1997	560.00	-2.77%	81 200	145	455.00	-1.35%	14 950	30
24.3.1997	576.00	-4.95%	0	0	540.00	-5.92%	25 764	51
21.3.1997	606.00	-4.86%	0	0		-9.89%	0
20.3.1997	637.00	-4.92%	0	0		+0.93%	0
19.3.1997	670.00	-4.96%	0	0		-3.19%	0
18.3.1997	705.00	-4.98%	0	0	610.00	-4.23%	6 100	10
‹‹ First 60 ‹‹ First 20 Next 200 ›