Akcie PILULKA LÉKÁRNY, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 15:55:24 | 136.00 / 1 286 | 142.00 / 626 | 143.00 / 622 | 148.00 / 442 | 150.00 / 420 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 157.00 / 908 | 158.00 / 988 | |||
26.7.2024 15:35:02 | 136.00 / 1 286 | 142.00 / 626 | 143.00 / 622 | 148.00 / 442 | 150.00 / 420 | 152.00 / 120 | 153.00 / 180 | 154.00 / 308 | 155.00 / 868 | 157.00 / 1 028 | |||
26.7.2024 12:56:53 | 136.00 / 1 286 | 142.00 / 626 | 143.00 / 622 | 148.00 / 442 | 150.00 / 420 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 157.00 / 908 | 158.00 / 988 | |||
26.7.2024 12:11:49 | 136.00 / 1 286 | 142.00 / 626 | 143.00 / 622 | 148.00 / 442 | 150.00 / 420 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 156.00 / 808 | 157.00 / 968 | |||
26.7.2024 11:27:12 | 140.00 / 1 226 | 142.00 / 626 | 143.00 / 622 | 148.00 / 442 | 150.00 / 420 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 156.00 / 808 | 157.00 / 968 | |||
26.7.2024 11:16:12 | 140.00 / 1 166 | 142.00 / 566 | 143.00 / 562 | 148.00 / 382 | 150.00 / 360 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 156.00 / 808 | 157.00 / 968 | |||
26.7.2024 10:49:58 | 136.00 / 1 804 | 140.00 / 1 144 | 142.00 / 544 | 143.00 / 540 | 150.00 / 360 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 156.00 / 808 | 157.00 / 968 | |||
26.7.2024 10:40:10 | 136.00 / 1 804 | 140.00 / 1 144 | 142.00 / 544 | 143.00 / 540 | 150.00 / 360 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 157.00 / 908 | 158.00 / 988 | |||
26.7.2024 10:28:41 | 135.00 / 2 224 | 136.00 / 1 624 | 140.00 / 964 | 142.00 / 364 | 150.00 / 360 | 153.00 / 60 | 154.00 / 188 | 155.00 / 748 | 157.00 / 908 | 158.00 / 988 | |||
26.7.2024 10:21:12 | 135.00 / 2 224 | 136.00 / 1 624 | 140.00 / 964 | 142.00 / 364 | 150.00 / 360 | 153.00 / 60 | 154.00 / 120 | 155.00 / 680 | 157.00 / 840 | 158.00 / 920 | |||
26.7.2024 9:58:11 | 135.00 / 2 224 | 136.00 / 1 624 | 140.00 / 964 | 142.00 / 364 | 150.00 / 360 | 153.00 / 60 | 155.00 / 620 | 157.00 / 780 | 158.00 / 860 | 171.00 / 920 | |||
26.7.2024 9:45:20 | 135.00 / 1 924 | 136.00 / 1 324 | 140.00 / 664 | 142.00 / 64 | 150.00 / 60 | 153.00 / 60 | 155.00 / 620 | 157.00 / 780 | 158.00 / 860 | 171.00 / 920 | |||
26.7.2024 9:29:53 | 135.00 / 1 924 | 136.00 / 1 324 | 140.00 / 664 | 142.00 / 64 | 150.00 / 60 | 153.00 / 60 | 154.00 / 336 | 155.00 / 896 | 157.00 / 1 056 | 158.00 / 1 136 | |||
26.7.2024 9:29:07 | 124.00 / 1 384 | 135.00 / 1 324 | 136.00 / 724 | 142.00 / 64 | 150.00 / 60 | 153.00 / 60 | 154.00 / 336 | 155.00 / 896 | 157.00 / 1 056 | 158.00 / 1 136 | |||
26.7.2024 9:00:05 | 124.00 / 784 | 135.00 / 724 | 136.00 / 124 | 142.00 / 64 | 150.00 / 60 | 153.00 / 60 | 154.00 / 336 | 155.00 / 896 | 157.00 / 1 056 | 158.00 / 1 136 | |||
25.7.2024 18:00:00 | 142.00 / 446 | 145.00 / 442 | 148.00 / 142 | 150.00 / 121 | 151.00 / 61 | 153.00 / 120 | 154.00 / 240 | 155.00 / 800 | 157.00 / 960 | 158.00 / 1 040 | |||
25.7.2024 16:10:32 | 142.00 / 446 | 145.00 / 442 | 148.00 / 142 | 150.00 / 121 | 151.00 / 61 | 153.00 / 120 | 154.00 / 240 | 155.00 / 800 | 157.00 / 960 | 158.00 / 1 040 | |||
25.7.2024 16:09:17 | 142.00 / 446 | 145.00 / 442 | 148.00 / 142 | 150.00 / 121 | 151.00 / 61 | 153.00 / 60 | 154.00 / 180 | 155.00 / 740 | 157.00 / 900 | 158.00 / 980 | |||
25.7.2024 15:47:21 | 142.00 / 646 | 145.00 / 642 | 148.00 / 342 | 150.00 / 321 | 151.00 / 261 | 153.00 / 60 | 154.00 / 180 | 155.00 / 740 | 157.00 / 900 | 158.00 / 980 | |||
25.7.2024 15:46:34 | 142.00 / 646 | 145.00 / 642 | 148.00 / 342 | 150.00 / 321 | 151.00 / 261 | 153.00 / 120 | 154.00 / 240 | 155.00 / 800 | 157.00 / 960 | 158.00 / 1 040 | |||
|