Akcie PILULKA LÉKÁRNY, cena RMSystém
From : | To : | Hours back : | Open and close |
3.2.2025 31.1.2025 30.1.2025 29.1.2025 28.1.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2025 18:00:00 | 114.50 / 420 | 116.00 / 360 | 116.50 / 240 | 117.00 / 180 | 118.00 / 60 | 127.00 / 60 | 127.50 / 90 | 129.50 / 150 | 130.00 / 510 | 131.50 / 570 | |||
3.2.2025 16:59:19 | 114.50 / 420 | 116.00 / 360 | 116.50 / 240 | 117.00 / 180 | 118.00 / 60 | 127.00 / 60 | 127.50 / 90 | 129.50 / 150 | 130.00 / 510 | 131.50 / 570 | |||
3.2.2025 16:58:24 | 112.00 / 1 560 | 114.50 / 360 | 116.00 / 300 | 116.50 / 180 | 117.00 / 120 | 127.00 / 60 | 127.50 / 90 | 129.50 / 150 | 130.00 / 510 | 131.50 / 570 | |||
3.2.2025 16:56:06 | 114.50 / 420 | 115.00 / 360 | 116.00 / 300 | 116.50 / 180 | 117.00 / 120 | 127.00 / 60 | 127.50 / 90 | 129.50 / 150 | 130.00 / 510 | 131.50 / 570 | |||
3.2.2025 16:31:58 | 114.50 / 420 | 115.00 / 360 | 116.00 / 300 | 116.50 / 180 | 117.00 / 120 | 126.50 / 60 | 127.00 / 120 | 127.50 / 150 | 129.50 / 210 | 130.00 / 570 | |||
3.2.2025 16:24:05 | 114.50 / 360 | 115.00 / 300 | 116.00 / 240 | 116.50 / 120 | 117.00 / 60 | 126.50 / 60 | 127.00 / 120 | 127.50 / 150 | 129.50 / 210 | 130.00 / 570 | |||
3.2.2025 16:13:13 | 113.00 / 360 | 114.50 / 300 | 115.00 / 240 | 116.00 / 180 | 116.50 / 60 | 126.50 / 60 | 127.00 / 120 | 127.50 / 150 | 129.50 / 210 | 130.00 / 570 | |||
3.2.2025 16:09:00 | 114.50 / 420 | 115.00 / 360 | 115.50 / 300 | 116.00 / 180 | 116.50 / 60 | 126.50 / 60 | 127.00 / 120 | 127.50 / 150 | 129.50 / 210 | 130.00 / 570 | |||
3.2.2025 16:06:30 | 114.50 / 420 | 115.00 / 360 | 115.50 / 300 | 116.00 / 180 | 116.50 / 60 | 124.00 / 60 | 126.50 / 120 | 127.00 / 180 | 127.50 / 210 | 129.50 / 270 | |||
3.2.2025 16:06:04 | 113.00 / 420 | 114.50 / 360 | 115.00 / 300 | 115.50 / 240 | 116.00 / 120 | 124.00 / 60 | 126.50 / 120 | 127.00 / 180 | 127.50 / 210 | 129.50 / 270 | |||
3.2.2025 16:05:35 | 113.00 / 420 | 114.50 / 360 | 115.00 / 300 | 115.50 / 240 | 116.00 / 120 | 116.50 / 60 | 124.00 / 120 | 126.50 / 180 | 127.00 / 240 | 127.50 / 270 | |||
3.2.2025 15:56:21 | 113.00 / 420 | 114.50 / 360 | 115.00 / 300 | 115.50 / 240 | 116.00 / 120 | 124.00 / 60 | 126.50 / 120 | 127.00 / 180 | 127.50 / 210 | 129.50 / 270 | |||
3.2.2025 15:56:13 | 113.00 / 420 | 114.50 / 360 | 115.00 / 300 | 115.50 / 240 | 116.00 / 120 | 121.50 / 60 | 124.00 / 120 | 126.50 / 180 | 127.00 / 240 | 127.50 / 270 | |||
3.2.2025 15:55:02 | 113.00 / 420 | 114.50 / 360 | 115.00 / 300 | 115.50 / 240 | 116.00 / 120 | 121.50 / 60 | 124.00 / 120 | 127.00 / 180 | 127.50 / 210 | 129.50 / 270 | |||
3.2.2025 15:48:04 | 113.00 / 420 | 114.50 / 360 | 115.00 / 300 | 115.50 / 240 | 116.00 / 120 | 121.50 / 60 | 123.00 / 120 | 124.00 / 180 | 127.00 / 240 | 127.50 / 270 | |||
3.2.2025 15:37:17 | 112.00 / 1 500 | 113.00 / 300 | 114.50 / 240 | 115.00 / 180 | 115.50 / 120 | 121.50 / 60 | 123.00 / 120 | 124.00 / 180 | 127.00 / 240 | 127.50 / 270 | |||
3.2.2025 15:28:31 | 111.50 / 1 450 | 112.00 / 1 380 | 113.00 / 180 | 114.50 / 120 | 115.00 / 60 | 121.50 / 60 | 123.00 / 120 | 124.00 / 180 | 127.00 / 240 | 127.50 / 270 | |||
3.2.2025 14:56:53 | 111.50 / 1 450 | 112.00 / 1 380 | 113.00 / 180 | 114.50 / 120 | 115.00 / 60 | 121.00 / 180 | 121.50 / 240 | 123.00 / 300 | 124.00 / 360 | 127.00 / 420 | |||
3.2.2025 14:56:36 | 111.50 / 1 450 | 112.00 / 1 380 | 113.00 / 180 | 114.50 / 120 | 115.00 / 60 | 121.50 / 60 | 123.00 / 120 | 124.00 / 180 | 127.00 / 240 | 127.50 / 270 | |||
3.2.2025 14:12:35 | 111.50 / 1 450 | 112.00 / 1 380 | 113.00 / 180 | 114.50 / 120 | 115.00 / 60 | 121.50 / 60 | 122.00 / 240 | 123.00 / 300 | 124.00 / 360 | 127.00 / 420 | |||
|