Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 1542 | 113.00 | ||||
| BCP | 23, 16:15:02 | - | - | Off | - | |||||
| BCP | 23, 16:15:02 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 1009 | 113.00 | 115.00 | 183 | - | ||||
| RMS | 23, 16:05:19 | 74 | 111.00 | 115.00 | 60 | 180 | 112.83 | |||
| BCP | 23, 16:04:26 | 1009 | 113.00 | 115.00 | 183 | 0 | 0.00 | |||
| BCP | 23, 16:04:26 | - | Obchod | 74 | 113.00 | |||||
| BCP | 23, 15:46:01 | - | Obchod | 32 | 113.00 | |||||
| BCP | 23, 15:46:01 | 1083 | 113.00 | 115.00 | 183 | 0 | 0.00 | |||
| RMS | 23, 15:31:12 | 74 | 111.00 | 115.50 | 60 | 180 | 112.83 | |||
| RMS | 23, 15:31:12 | - | Obchod | 60 | 111.50 | |||||
| RMS | 23, 15:06:40 | 60 | 111.50 | 115.50 | 60 | 120 | 113.50 | |||
| RMS | 23, 15:06:40 | - | Obchod | 60 | 112.00 | |||||
| BCP | 23, 14:38:23 | 1115 | 113.00 | 115.00 | 183 | 0 | 0.00 | |||
| BCP | 23, 14:38:23 | - | Obchod | 55 | 114.50 | |||||
| BCP | 23, 14:38:23 | - | Obchod | 95 | 115.00 | |||||
| BCP | 23, 14:34:59 | 1115 | 113.00 | 114.50 | 55 | - | ||||
| BCP | 23, 14:32:49 | 115 | 113.00 | 114.50 | 55 | 0 | 0.00 | |||
| BCP | 23, 14:32:49 | - | Obchod | 100 | 114.50 | |||||
| BCP | 23, 14:26:48 | - | Obchod | 45 | 114.50 | |||||
| BCP | 23, 14:26:48 | 115 | 113.00 | 114.50 | 155 | 0 | 0.00 | |||
| RMS | 23, 13:57:48 | 60 | 112.00 | 115.50 | 60 | 60 | 115.00 | |||
| RMS | 23, 13:57:48 | - | Obchod | 60 | 115.00 | |||||
| BCP | 23, 13:46:04 | 115 | 113.00 | 114.50 | 200 | - | ||||
| BCP | 23, 13:05:25 | 115 | 113.00 | 115.00 | 278 | 0 | 0.00 | |||
| BCP | 23, 13:05:25 | - | Obchod | 500 | 113.00 | |||||
| BCP | 23, 13:03:26 | 615 | 113.00 | 115.00 | 778 | - | ||||
| BCP | 23, 13:01:32 | 315 | 113.00 | 115.00 | 778 | - | ||||
| BCP | 23, 13:00:53 | 15 | 113.00 | 115.00 | 778 | 0 | 0.00 | |||
| BCP | 23, 13:00:53 | - | Obchod | 26 | 115.00 | |||||
| BCP | 23, 12:33:18 | 15 | 113.00 | 115.00 | 804 | - | ||||
| BCP | 23, 12:25:06 | 4 | 112.00 | 115.00 | 804 | 0 | 0.00 | |||
| BCP | 23, 12:25:06 | - | Obchod | 50 | 115.00 | |||||
| BCP | 23, 12:22:36 | - | Obchod | 4 | 113.00 | |||||
| BCP | 23, 12:22:36 | - | Obchod | 46 | 112.00 | |||||
| BCP | 23, 12:22:36 | 4 | 112.00 | 115.00 | 854 | 0 | 0.00 | |||
| BCP | 23, 12:10:25 | 4 | 113.00 | 115.00 | 854 | 0 | 0.00 | |||
| BCP | 23, 12:10:25 | - | Obchod | 6 | 113.00 | |||||
| BCP | 23, 11:57:02 | 50 | 112.00 | 113.00 | 6 | - | ||||
| BCP | 23, 11:56:02 | 231 | 111.00 | 113.00 | 6 | 0 | 0.00 | |||
| BCP | 23, 11:56:02 | - | Obchod | 44 | 113.00 | |||||
| BCP | 23, 11:54:34 | 44 | 113.00 | 115.00 | 854 | - | ||||
| BCP | 23, 11:53:47 | 44 | 113.00 | 114.00 | 100 | - | ||||
| BCP | 23, 10:36:04 | 44 | 113.00 | 115.00 | 854 | 0 | 0.00 | |||
| BCP | 23, 10:36:04 | - | Obchod | 8 | 115.00 | |||||
| BCP | 23, 10:06:03 | 44 | 113.00 | 115.00 | 862 | - | ||||
| ||||||||||
