Share Pilulka Lékárny a.s., aktuální vývoj cen

Loading chart ...

  17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:10 - - Closed    -
RMS 17, 18:00:00 - - Závěr  120  177.25
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  90  177.00
BCP 17, 16:15:00 - - Off    -
BCP 17, 16:15:00 6 176.00 177.00 40  0  0.00
BCP 17, 16:15:00 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 15:38:56 6 176.00 177.00 40    -
RMS 17, 15:22:19 80 175.00 177.50 60  120  177.25
RMS 17, 15:21:31 80 175.00 178.00 300  120  177.25
RMS 17, 15:21:13 20 175.00 178.00 300  120  177.25
RMS 17, 15:20:37 60 175.50 178.00 300  120  177.25
RMS 17, 15:13:38 20 175.00 178.00 300  120  177.25
RMS 17, 15:03:48 20 175.00 178.50 60  120  177.25
BCP 17, 15:01:47 350 175.00 177.00 40  0  0.00
BCP 17, 15:01:47 - Obchod  60  177.00
RMS 17, 15:01:32 20 175.00 179.00 100  120  177.25
RMS 17, 15:01:32 - Obchod  60  175.50
BCP 17, 14:12:29 350 175.00 177.00 100    -
BCP 17, 13:15:32 150 175.00 177.00 100    -
BCP 17, 12:38:03 100 175.00 177.00 100    -
BCP 17, 12:07:33 100 175.00 178.00 475  0  0.00
BCP 17, 12:07:33 - Obchod  20  175.00
RMS 17, 09:54:53 60 175.50 179.00 100  60  179.00
BCP 17, 09:40:36 120 175.00 178.00 475    -
RMS 17, 09:38:45 120 175.00 179.00 100  60  179.00
BCP 17, 09:32:19 20 175.00 178.00 475  0  0.00
BCP 17, 09:32:19 - Obchod  10  178.00
BCP 17, 09:00:23 - - Closed    -
RMS 17, 09:00:04 100 175.00 179.00 100  60  179.00
RMS 17, 09:00:04 - Obchod  60  179.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 20 175.00 178.00 485    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:13 - - Closed    -
BCP 17, 02:05:13 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
RMS 16, 18:00:00 - - Závěr  300  176.60
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  472  177.00
BCP 16, 16:15:09 - - Off    -
BCP 16, 16:15:09 - - Closed    -
BCP 16, 16:14:30 37 177.00 178.00 255  0  0.00
BCP 16, 16:10:33 37 177.00 0.00 1  1  177.00
BCP 16, 16:10:00 - Closed    -
BCP 16, 16:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec