Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 3246 | 155.00 | ||||
| BCP | 26, 16:25:00 | - | - | Off | - | |||||
| BCP | 26, 16:25:00 | - | 155.00 | 178 | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:17:16 | - | 155.00 | 178 | 0 | 0.00 | ||||
| BCP | 26, 16:17:16 | - | - | Closed | - | |||||
| BCP | 26, 16:17:16 | - | Obchod | 10 | 155.00 | |||||
| BCP | 26, 16:15:04 | 10 | 155.00 | 155.00 | 188 | 10 | 155.00 | |||
| BCP | 26, 16:15:04 | - | Closed | - | ||||||
| BCP | 26, 16:12:21 | - | Closed | - | ||||||
| BCP | 26, 16:12:21 | 10 | 155.00 | 155.00 | 188 | 10 | 155.00 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:06 | 72 | 150.00 | 155.00 | 188 | - | ||||
| RMS | 26, 15:55:24 | 420 | 150.00 | 153.00 | 60 | 0 | 151.00 | |||
| BCP | 26, 15:55:11 | 19 | 149.00 | 155.00 | 188 | - | ||||
| BCP | 26, 15:54:03 | 19 | 149.00 | 155.00 | 128 | - | ||||
| BCP | 26, 15:52:26 | 19 | 149.00 | 156.00 | 192 | - | ||||
| BCP | 26, 15:51:11 | 43 | 147.50 | 156.00 | 192 | - | ||||
| BCP | 26, 15:49:55 | 43 | 147.50 | 157.50 | 100 | - | ||||
| BCP | 26, 15:49:14 | 43 | 147.50 | 155.00 | 323 | 0 | 0.00 | |||
| BCP | 26, 15:49:14 | - | Obchod | 431 | 148.00 | |||||
| BCP | 26, 15:49:08 | - | Obchod | 100 | 150.00 | |||||
| BCP | 26, 15:49:08 | 431 | 148.00 | 155.00 | 323 | 0 | 0.00 | |||
| BCP | 26, 15:48:44 | - | - | Closed | - | |||||
| BCP | 26, 15:48:44 | 100 | 150.00 | 155.00 | 323 | 0 | 0.00 | |||
| BCP | 26, 15:48:44 | - | Obchod | 50 | 150.00 | |||||
| BCP | 26, 15:48:08 | 150 | 150.00 | 150.00 | 50 | - | ||||
| BCP | 26, 15:47:18 | 50 | 150.00 | 150.00 | 50 | - | ||||
| BCP | 26, 15:46:38 | 50 | 150.00 | 150.00 | 100 | - | ||||
| BCP | 26, 15:46:31 | - | Closed | - | ||||||
| BCP | 26, 15:46:31 | 50 | 150.00 | 150.00 | 50 | 50 | 150.00 | |||
| BCP | 26, 15:41:59 | 50 | 150.00 | 155.00 | 323 | - | ||||
| BCP | 26, 15:40:59 | - | - | Closed | - | |||||
| BCP | 26, 15:40:59 | 431 | 148.00 | 155.00 | 323 | 0 | 0.00 | |||
| BCP | 26, 15:40:59 | - | Obchod | 637 | 155.00 | |||||
| BCP | 26, 15:38:36 | - | Obchod | 150 | 149.00 | |||||
| BCP | 26, 15:38:36 | - | Obchod | 88 | 152.00 | |||||
| BCP | 26, 15:38:36 | - | Obchod | 250 | 153.00 | |||||
| BCP | 26, 15:38:36 | - | Closed | - | ||||||
| BCP | 26, 15:38:36 | 637 | 155.00 | 154.00 | 500 | 637 | 155.00 | |||
| RMS | 26, 15:35:02 | 420 | 150.00 | 152.00 | 120 | 0 | 151.00 | |||
| BCP | 26, 15:26:01 | 431 | 148.00 | 149.00 | 150 | 0 | 0.00 | |||
| BCP | 26, 15:26:01 | - | Obchod | 50 | 149.00 | |||||
| BCP | 26, 15:24:49 | - | Obchod | 150 | 150.00 | |||||
| BCP | 26, 15:24:49 | 50 | 149.00 | 152.00 | 88 | 0 | 0.00 | |||
| BCP | 26, 15:06:13 | 150 | 150.00 | 152.00 | 88 | - | ||||
| BCP | 26, 14:03:29 | 50 | 149.00 | 152.00 | 88 | 0 | 0.00 | |||
| ||||||||||
