Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 1169 | 191.15 | ||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 1292 | 190.00 | ||||
| RMS | 23, 16:59:32 | 60 | 186.00 | 191.00 | 344 | 1169 | 191.15 | |||
| RMS | 23, 16:58:09 | 240 | 190.00 | 191.00 | 344 | 1169 | 191.15 | |||
| RMS | 23, 16:58:09 | - | Obchod | 60 | 190.50 | |||||
| RMS | 23, 16:58:09 | - | Obchod | 60 | 190.00 | |||||
| RMS | 23, 16:58:09 | - | Obchod | 120 | 190.00 | |||||
| RMS | 23, 16:58:09 | - | Obchod | 60 | 190.00 | |||||
| BCP | 23, 16:25:00 | - | 190.00 | 300 | 0 | 0.00 | ||||
| BCP | 23, 16:25:00 | - | - | Closed | - | |||||
| BCP | 23, 16:25:00 | - | - | Off | - | |||||
| RMS | 23, 16:19:36 | 60 | 190.50 | 191.00 | 344 | 869 | 191.51 | |||
| BCP | 23, 16:15:28 | - | - | Closed | - | |||||
| BCP | 23, 16:15:28 | - | 190.00 | 300 | 0 | 0.00 | ||||
| BCP | 23, 16:15:28 | - | Obchod | 20 | 190.00 | |||||
| RMS | 23, 16:15:09 | 240 | 190.00 | 191.00 | 344 | 869 | 191.51 | |||
| BCP | 23, 16:12:40 | 20 | 195.00 | 190.00 | 320 | 20 | 190.00 | |||
| BCP | 23, 16:12:05 | 140 | 189.00 | 190.00 | 320 | 0 | 0.00 | |||
| BCP | 23, 16:11:20 | 20 | 195.00 | 190.00 | 320 | 20 | 190.00 | |||
| BCP | 23, 16:10:46 | 140 | 189.00 | 190.00 | 320 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 140 | 189.00 | 195.00 | 90 | - | ||||
| RMS | 23, 16:00:02 | 136 | 191.00 | 192.00 | 117 | 869 | 191.51 | |||
| RMS | 23, 16:00:02 | - | Obchod | 60 | 191.50 | |||||
| RMS | 23, 16:00:02 | - | Obchod | 54 | 191.00 | |||||
| RMS | 23, 16:00:02 | - | Obchod | 22 | 191.00 | |||||
| RMS | 23, 16:00:02 | - | Obchod | 60 | 191.00 | |||||
| RMS | 23, 15:48:33 | 60 | 191.50 | 192.00 | 117 | 673 | 191.61 | |||
| RMS | 23, 15:32:22 | 136 | 191.00 | 192.00 | 117 | 673 | 191.61 | |||
| RMS | 23, 15:32:22 | - | Obchod | 63 | 192.00 | |||||
| BCP | 23, 15:24:48 | 140 | 189.00 | 195.00 | 90 | 0 | 0.00 | |||
| BCP | 23, 15:24:48 | - | Obchod | 150 | 190.00 | |||||
| BCP | 23, 15:18:41 | - | Obchod | 10 | 190.00 | |||||
| BCP | 23, 15:18:41 | 140 | 189.00 | 190.00 | 150 | 0 | 0.00 | |||
| BCP | 23, 15:10:57 | 10 | 190.00 | 195.00 | 90 | 0 | 0.00 | |||
| BCP | 23, 15:10:57 | - | Obchod | 10 | 192.00 | |||||
| BCP | 23, 15:10:57 | - | Obchod | 20 | 195.00 | |||||
| BCP | 23, 14:52:59 | 10 | 190.00 | 192.00 | 10 | - | ||||
| RMS | 23, 14:35:01 | 136 | 191.00 | 192.00 | 180 | 610 | 191.57 | |||
| BCP | 23, 13:28:18 | 140 | 189.00 | 192.00 | 10 | 0 | 0.00 | |||
| BCP | 23, 13:28:18 | - | Obchod | 141 | 191.00 | |||||
| BCP | 23, 13:28:18 | - | Obchod | 770 | 190.00 | |||||
| BCP | 23, 13:25:34 | - | Obchod | 80 | 191.00 | |||||
| BCP | 23, 13:25:34 | 141 | 191.00 | 192.00 | 10 | 0 | 0.00 | |||
| BCP | 23, 13:08:23 | 221 | 191.00 | 192.00 | 10 | - | ||||
| RMS | 23, 12:59:40 | 136 | 191.00 | 193.00 | 28 | 610 | 191.57 | |||
| RMS | 23, 12:59:40 | - | Obchod | 234 | 191.00 | |||||
| ||||||||||
