Share Pilulka Lékárny a.s., aktuální vývoj cen

Loading chart ...

  13.11.2024  12.11.2024  11.11.2024  8.11.2024  7.11.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 13, 18:30:04 - - Closed    -
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  236  136.00
BCP 13, 16:15:26 - - Off    -
BCP 13, 16:15:26 - - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 43 135.00 136.00 307    -
RMS 13, 16:01:15 120 133.00 136.00 120  283  134.58
RMS 13, 15:37:39 60 132.00 136.00 120  283  134.58
BCP 13, 14:49:57 43 135.00 136.00 307    -
BCP 13, 14:34:33 40 135.00 136.00 307  0  0.00
BCP 13, 14:34:33 - Obchod  3  136.00
BCP 13, 14:23:01 40 135.00 136.00 310    -
RMS 13, 13:58:12 60 131.00 136.00 120  283  134.58
BCP 13, 13:43:14 3 135.00 136.00 310  0  0.00
BCP 13, 13:43:14 - Obchod  10  136.00
RMS 13, 12:43:15 60 130.00 136.00 120  283  134.58
BCP 13, 12:33:30 3 135.00 136.00 320    -
BCP 13, 12:09:57 3 135.00 136.00 120  0  0.00
BCP 13, 12:09:57 - Obchod  80  136.00
BCP 13, 11:58:39 80 136.00 139.00 1205    -
BCP 13, 11:53:59 10 136.00 139.00 1205    -
RMS 13, 11:15:15 300 129.00 136.00 120  283  134.58
RMS 13, 10:56:00 120 128.00 136.00 120  283  134.58
RMS 13, 10:38:37 120 127.00 136.00 120  283  134.58
RMS 13, 10:38:37 - Obchod  120  133.00
RMS 13, 10:29:45 120 133.00 136.00 120  163  135.74
RMS 13, 10:02:27 120 133.00 139.00 300  163  135.74
RMS 13, 09:51:38 43 135.00 139.00 300  163  135.74
RMS 13, 09:51:38 - Obchod  120  136.00
RMS 13, 09:51:38 - Obchod  43  135.00
RMS 13, 09:50:10 120 136.00 139.00 300  0  136.50
BCP 13, 09:48:47 3 135.00 139.00 1205    -
BCP 13, 09:47:25 - - Closed    -
BCP 13, 09:47:25 3 135.00 139.00 1005  0  0.00
BCP 13, 09:47:25 - Obchod  137  135.00
BCP 13, 09:45:09 - Closed    -
BCP 13, 09:45:09 140 135.00 135.00 137  137  135.00
RMS 13, 09:44:10 43 135.00 139.00 300  0  136.50
BCP 13, 09:33:57 140 135.00 139.00 1005    -
BCP 13, 09:00:10 - - Closed    -
BCP 13, 09:00:10 140 135.00 139.50 1072  0  0.00
BCP 13, 09:00:10 - Obchod  6  139.50
RMS 13, 09:00:06 43 135.00 138.00 60  0  136.50
RMS 13, 09:00:00 - - Úvod    -
BCP 13, 08:50:00 - Closed    -
BCP 13, 08:50:00 - Closed    -
BCP 13, 08:50:00 4 150.00 139.50 1078  6  139.50
BCP 13, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec