Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 236 | 136.00 | ||||
BCP | 13, 16:15:26 | - | - | Off | - | |||||
BCP | 13, 16:15:26 | - | - | Closed | - | |||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:10:00 | - | Closed | - | ||||||
BCP | 13, 16:10:00 | 43 | 135.00 | 136.00 | 307 | - | ||||
RMS | 13, 16:01:15 | 120 | 133.00 | 136.00 | 120 | 283 | 134.58 | |||
RMS | 13, 15:37:39 | 60 | 132.00 | 136.00 | 120 | 283 | 134.58 | |||
BCP | 13, 14:49:57 | 43 | 135.00 | 136.00 | 307 | - | ||||
BCP | 13, 14:34:33 | 40 | 135.00 | 136.00 | 307 | 0 | 0.00 | |||
BCP | 13, 14:34:33 | - | Obchod | 3 | 136.00 | |||||
BCP | 13, 14:23:01 | 40 | 135.00 | 136.00 | 310 | - | ||||
RMS | 13, 13:58:12 | 60 | 131.00 | 136.00 | 120 | 283 | 134.58 | |||
BCP | 13, 13:43:14 | 3 | 135.00 | 136.00 | 310 | 0 | 0.00 | |||
BCP | 13, 13:43:14 | - | Obchod | 10 | 136.00 | |||||
RMS | 13, 12:43:15 | 60 | 130.00 | 136.00 | 120 | 283 | 134.58 | |||
BCP | 13, 12:33:30 | 3 | 135.00 | 136.00 | 320 | - | ||||
BCP | 13, 12:09:57 | 3 | 135.00 | 136.00 | 120 | 0 | 0.00 | |||
BCP | 13, 12:09:57 | - | Obchod | 80 | 136.00 | |||||
BCP | 13, 11:58:39 | 80 | 136.00 | 139.00 | 1205 | - | ||||
BCP | 13, 11:53:59 | 10 | 136.00 | 139.00 | 1205 | - | ||||
RMS | 13, 11:15:15 | 300 | 129.00 | 136.00 | 120 | 283 | 134.58 | |||
RMS | 13, 10:56:00 | 120 | 128.00 | 136.00 | 120 | 283 | 134.58 | |||
RMS | 13, 10:38:37 | 120 | 127.00 | 136.00 | 120 | 283 | 134.58 | |||
RMS | 13, 10:38:37 | - | Obchod | 120 | 133.00 | |||||
RMS | 13, 10:29:45 | 120 | 133.00 | 136.00 | 120 | 163 | 135.74 | |||
RMS | 13, 10:02:27 | 120 | 133.00 | 139.00 | 300 | 163 | 135.74 | |||
RMS | 13, 09:51:38 | 43 | 135.00 | 139.00 | 300 | 163 | 135.74 | |||
RMS | 13, 09:51:38 | - | Obchod | 120 | 136.00 | |||||
RMS | 13, 09:51:38 | - | Obchod | 43 | 135.00 | |||||
RMS | 13, 09:50:10 | 120 | 136.00 | 139.00 | 300 | 0 | 136.50 | |||
BCP | 13, 09:48:47 | 3 | 135.00 | 139.00 | 1205 | - | ||||
BCP | 13, 09:47:25 | - | - | Closed | - | |||||
BCP | 13, 09:47:25 | 3 | 135.00 | 139.00 | 1005 | 0 | 0.00 | |||
BCP | 13, 09:47:25 | - | Obchod | 137 | 135.00 | |||||
BCP | 13, 09:45:09 | - | Closed | - | ||||||
BCP | 13, 09:45:09 | 140 | 135.00 | 135.00 | 137 | 137 | 135.00 | |||
RMS | 13, 09:44:10 | 43 | 135.00 | 139.00 | 300 | 0 | 136.50 | |||
BCP | 13, 09:33:57 | 140 | 135.00 | 139.00 | 1005 | - | ||||
BCP | 13, 09:00:10 | - | - | Closed | - | |||||
BCP | 13, 09:00:10 | 140 | 135.00 | 139.50 | 1072 | 0 | 0.00 | |||
BCP | 13, 09:00:10 | - | Obchod | 6 | 139.50 | |||||
RMS | 13, 09:00:06 | 43 | 135.00 | 138.00 | 60 | 0 | 136.50 | |||
RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
BCP | 13, 08:50:00 | - | Closed | - | ||||||
BCP | 13, 08:50:00 | - | Closed | - | ||||||
BCP | 13, 08:50:00 | 4 | 150.00 | 139.50 | 1078 | 6 | 139.50 | |||
BCP | 13, 08:00:00 | - | - | Closed | - | |||||
|