Share Pilulka Lékárny a.s., aktuální vývoj cen

Loading chart ...

  16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 17, 15:04:00 76 197.00 199.00 10  275  198.40
BCP 17, 14:54:21 96 198.00 199.00 505    -
RMS 17, 14:00:09 61 197.00 199.00 10  275  198.40
BCP 17, 13:56:03 96 198.00 199.00 355    -
RMS 17, 12:54:28 1 197.00 199.00 10  275  198.40
RMS 17, 12:54:28 - Obchod  50  199.00
RMS 17, 12:45:06 60 197.00 199.00 60  225  198.27
RMS 17, 12:45:06 - Obchod  1  198.00
RMS 17, 12:45:06 - Obchod  59  197.00
BCP 17, 12:43:08 - Obchod  100  198.00
BCP 17, 12:43:08 86 198.00 199.00 355  0  0.00
BCP 17, 12:34:49 186 198.00 199.00 355  0  0.00
BCP 17, 12:34:49 - Obchod  487  198.00
BCP 17, 11:36:28 - Obchod  30  198.00
BCP 17, 11:36:28 264 197.00 198.00 487  0  0.00
RMS 17, 11:19:38 1 198.00 199.00 60  165  198.73
RMS 17, 11:19:23 1 198.00 199.50 600  165  198.73
RMS 17, 11:18:18 1 198.00 200.00 180  165  198.73
RMS 17, 11:17:26 1 198.00 199.50 900  165  198.73
BCP 17, 10:51:15 264 197.00 198.00 517  0  0.00
BCP 17, 10:51:15 - Obchod  100  197.00
RMS 17, 09:48:01 1 198.00 200.00 180  165  198.73
RMS 17, 09:48:01 - Obchod  46  198.00
RMS 17, 09:48:01 - Obchod  59  198.00
RMS 17, 09:34:19 106 198.00 200.00 180  60  200.00
BCP 17, 09:31:29 364 197.00 198.00 517    -
BCP 17, 09:24:57 312 197.00 198.00 517    -
RMS 17, 09:10:18 106 198.00 201.00 120  60  200.00
BCP 17, 09:04:02 312 197.00 199.00 355    -
BCP 17, 09:01:53 60 197.50 199.00 355    -
BCP 17, 09:00:22 - - Closed    -
BCP 17, 09:00:22 312 197.00 199.00 355  0  0.00
BCP 17, 09:00:22 - Obchod  73  199.00
RMS 17, 09:00:05 106 198.00 202.00 120  60  200.00
RMS 17, 09:00:04 - Obchod  60  200.00
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 3 200.00 199.00 428  73  199.00
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:13 - - Closed    -
BCP 17, 02:05:13 - - Off  0  0.00
Bloky BCP 16, 18:30:06 - - Closed    -
RMS 16, 18:00:00 - - Závěr  70  200.00
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  452  199.00
BCP 16, 16:15:17 - - Off    -
BCP 16, 16:15:17 - - Closed    -
BCP 16, 16:14:40 151 197.50 199.00 328    -
BCP 16, 16:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec