Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | 591 | 185.89 | ||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 4175 | 185.00 | ||||
| RMS | 10, 16:37:16 | 60 | 181.00 | 187.00 | 60 | 591 | 185.89 | |||
| RMS | 10, 16:31:50 | 139 | 180.00 | 187.00 | 60 | 591 | 185.89 | |||
| BCP | 10, 16:15:12 | - | - | Closed | - | |||||
| BCP | 10, 16:15:12 | - | - | Off | - | |||||
| BCP | 10, 16:10:52 | 50 | 180.00 | 185.00 | 88 | - | ||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 15:41:23 | 50 | 180.00 | 185.00 | 88 | 0 | 0.00 | |||
| BCP | 10, 15:41:23 | - | Obchod | 2 | 185.00 | |||||
| RMS | 10, 15:37:54 | 139 | 180.00 | 188.00 | 60 | 591 | 185.89 | |||
| BCP | 10, 15:26:08 | 50 | 180.00 | 185.00 | 90 | - | ||||
| RMS | 10, 15:24:00 | 79 | 180.00 | 188.00 | 60 | 591 | 185.89 | |||
| RMS | 10, 15:23:42 | 79 | 180.00 | 190.00 | 60 | 591 | 185.89 | |||
| BCP | 10, 15:21:55 | 431 | 180.00 | 185.00 | 90 | 0 | 0.00 | |||
| BCP | 10, 15:21:55 | - | Obchod | 10 | 185.00 | |||||
| BCP | 10, 15:18:21 | 431 | 180.00 | 185.00 | 100 | - | ||||
| RMS | 10, 15:17:46 | 60 | 181.00 | 190.00 | 60 | 591 | 185.89 | |||
| RMS | 10, 15:17:46 | - | Obchod | 19 | 182.00 | |||||
| RMS | 10, 15:17:46 | - | Obchod | 60 | 181.00 | |||||
| RMS | 10, 15:17:46 | - | Obchod | 41 | 180.00 | |||||
| BCP | 10, 15:16:50 | 50 | 180.00 | 185.00 | 100 | - | ||||
| RMS | 10, 15:15:32 | 60 | 182.00 | 190.00 | 60 | 471 | 187.18 | |||
| RMS | 10, 15:15:32 | - | Obchod | 19 | 183.00 | |||||
| RMS | 10, 15:15:32 | - | Obchod | 41 | 182.00 | |||||
| BCP | 10, 15:15:25 | 11 | 177.00 | 185.00 | 100 | - | ||||
| BCP | 10, 15:14:33 | 11 | 177.00 | 188.00 | 60 | - | ||||
| RMS | 10, 15:14:20 | 17 | 184.50 | 190.00 | 60 | 411 | 187.89 | |||
| RMS | 10, 15:14:20 | - | Obchod | 2 | 185.00 | |||||
| RMS | 10, 15:14:20 | - | Obchod | 17 | 184.50 | |||||
| RMS | 10, 15:14:20 | - | Obchod | 41 | 183.00 | |||||
| BCP | 10, 15:10:10 | 11 | 177.00 | 188.00 | 160 | - | ||||
| BCP | 10, 15:06:24 | 11 | 177.00 | 188.00 | 60 | - | ||||
| BCP | 10, 15:04:49 | 11 | 177.00 | 189.00 | 300 | - | ||||
| RMS | 10, 15:02:12 | 2 | 185.00 | 190.00 | 60 | 351 | 188.65 | |||
| RMS | 10, 15:02:12 | - | Obchod | 51 | 185.00 | |||||
| BCP | 10, 15:00:50 | 11 | 177.00 | 190.00 | 30 | - | ||||
| BCP | 10, 15:00:22 | 11 | 177.00 | 180.00 | 190 | 0 | 0.00 | |||
| BCP | 10, 15:00:22 | - | Obchod | 112 | 185.50 | |||||
| BCP | 10, 15:00:22 | - | Obchod | 760 | 185.00 | |||||
| BCP | 10, 15:00:22 | - | Obchod | 130 | 184.00 | |||||
| BCP | 10, 15:00:22 | - | Obchod | 60 | 181.00 | |||||
| BCP | 10, 15:00:22 | - | Obchod | 1301 | 180.00 | |||||
| RMS | 10, 14:35:23 | 53 | 185.00 | 190.00 | 60 | 300 | 189.27 | |||
| RMS | 10, 14:35:23 | - | Obchod | 53 | 185.00 | |||||
| RMS | 10, 14:35:23 | - | Obchod | 7 | 185.00 | |||||
| BCP | 10, 14:31:40 | - | Obchod | 6 | 185.50 | |||||
| ||||||||||
