PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny, a.s.
| Burza - 7.5.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 400.00 CZK (0.00%) |
| Average 1 400.00 CZK / 1 480 Pc | |
| Volume | 2 072 tis. CZK |
| First/Last | 1 400.00/1 400.00 CZK |
| Min/Max | 1 400.00 / 1 400.00 CZK |
| Trades | 1 |
| Bid/Ask 12:30:20 | 0.0 Min / 1 405.00 CZK |
| Phase | |
| RMS - 7.5.2021 18:00:00 | |
|---|---|
| Current price | 1 410.00 CZK (-2.42%) |
| Average | 1 407.61 CZK / 109 Pc |
| Volume | 153 430 CZK |
| First/Last | 1 410.00/1 410.00 CZK |
| Min/Max | 1 400.00/1 415.00 CZK |
| Number of changes | 39 |
| PCP | 1 125.00/1 690.00 CZK |
Akcie Pilulka Lékárny, a.s. - Ask/bid on markets
| Burza : 7.5.2021 12:30:21 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 400.00 | 2 200 | 1 400.00 | 1 440 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 7.5.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 405.00 | 60 | 1 410.00 | 359 |
| 1 395.00 | 70 | 1 415.00 | 409 |
| 1 390.00 | 85 | 1 420.00 | 639 |
| 1 370.00 | 175 | 1 425.00 | 789 |
| 1 365.00 | 185 | 1 440.00 | 873 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 7.5.2021 12:30:21 | 1 480 | 1 400.00CZK |
| 6.5.2021 12:30:02 | 150 | 1 400.00CZK |
| 5.5.2021 12:30:11 | 100 | 1 410.00CZK |
| 4.5.2021 12:30:29 | 180 | 1 425.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 7.5.2021 16:37:16 | 1 | 1 410.00CZK |
| 7.5.2021 16:22:23 | 50 | 1 400.00CZK |
| 7.5.2021 15:24:02 | 5 | 1 415.00CZK |
| 7.5.2021 14:21:36 | 3 | 1 415.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny, a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
Other names for Pilulka Lékárny, a.s.
| Prague Stock Exchange 15:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 139.35 | +0.83% |
| ČESKÁ ZBROJOVKA GR | 370.00 | +0.82% |
| ČEZ | 603.00 | +1.17% |
| ERSTE GROUP BANK A | 799.80 | +1.21% |
| KOFOLA CS | 283.00 | -0.35% |
| KOMERČNÍ BANKA | 676.50 | +2.04% |
| MONETA MONEY BANK | 77.50 | +3.20% |
| O2 C.R. | 266.00 | 0.00% |
| PHILIP MORRIS ČR A | 14 700.00 | +0.14% |
| VIG | 585.00 | -0.51% |
| Prague Stock Exchange 15:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 139.35 | +0.83% |
| ČESKÁ ZBROJOVKA GR | 370.00 | +0.82% |
| ČEZ | 603.00 | +1.17% |
| ERSTE GROUP BANK A | 799.80 | +1.21% |
| KOFOLA CS | 283.00 | -0.35% |
| KOMERČNÍ BANKA | 676.50 | +2.04% |
| MONETA MONEY BANK | 77.50 | +3.20% |
| O2 C.R. | 266.00 | 0.00% |
| PHILIP MORRIS ČR A | 14 700.00 | +0.14% |
| VIG | 585.00 | -0.51% |
