PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny a.s.
| Burza - 26.7.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 155.00 CZK (3.33%) |
| Average 151.18 CZK / 3 246 Pc | |
| Volume | 490 739 CZK |
| First/Last | 150.00/155.00 CZK |
| Min/Max | 148.00 / 155.00 CZK |
| Trades | 27 |
| Bid/Ask 16:17:16 | 155.00 / 155.00 CZK |
| Phase | |
| RMS - 26.7.2024 15:55:24 | |
|---|---|
| Current price | 151.00 CZK (0.00%) |
| Average | 151.00 CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/151.00 CZK |
| Min/Max | -/- CZK |
| Number of changes | 15 |
| PCP | 120.50/181.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| Burza : 26.7.2024 16:17:16 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 150.00 | 72 | 156.00 | 192 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.7.2024 15:55:24 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 150.00 | 420 | 153.00 | 60 |
| 148.00 | 442 | 154.00 | 188 |
| 143.00 | 622 | 155.00 | 748 |
| 142.00 | 626 | 157.00 | 908 |
| 136.00 | 1 286 | 158.00 | 988 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.7.2024 16:17:16 | 10 | 155.00CZK |
| 26.7.2024 15:49:15 | 431 | 148.00CZK |
| 26.7.2024 15:49:09 | 100 | 150.00CZK |
| 26.7.2024 15:48:44 | 50 | 150.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 25.7.2024 16:09:17 | 200 | 151.00CZK |
| 25.7.2024 15:47:21 | 60 | 153.00CZK |
| 25.7.2024 15:46:34 | 60 | 153.00CZK |
| 25.7.2024 13:40:59 | 39 | 151.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
