PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny, a.s.
| Burza - 25.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 160.00 CZK (1.75%) |
| Average 1 160.00 CZK / 70 Pc | |
| Volume | 81 200 CZK |
| First/Last | 1 160.00/1 160.00 CZK |
| Min/Max | 1 160.00 / 1 160.00 CZK |
| Trades | 1 |
| Bid/Ask 12:30:25 | 1 160.00 / ∞ Max CZK |
| Phase | |
| RMS - 25.5.2022 18:00:00 | |
|---|---|
| Current price | 1 170.00 CZK (3.53%) |
| Average | 1 150.13 CZK / 158 Pc |
| Volume | 181 720 CZK |
| First/Last | 1 140.00/1 170.00 CZK |
| Min/Max | 1 140.00/1 170.00 CZK |
| Number of changes | 47 |
| PCP | 935.00/1 400.00 CZK |
Akcie Pilulka Lékárny, a.s. - Ask/bid on markets
| Burza : 25.5.2022 12:30:25 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 200.00 | 50 | 1 170.00 | 40 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.5.2022 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 150.00 | 3 | 1 160.00 | 60 |
| 1 090.00 | 13 | 1 170.00 | 220 |
| 1 080.00 | 53 | 1 180.00 | 340 |
| 1 070.00 | 73 | 1 200.00 | 540 |
| 1 060.00 | 138 | 1 220.00 | 570 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12:30:25 | 70 | 1 160.00CZK |
| 24.5.2022 12:32:23 | 50 | 1 140.00CZK |
| 23.5.2022 12:30:17 | 80 | 1 180.00CZK |
| 20.5.2022 12:30:30 | 1 600 | 1 200.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 13:21:31 | 20 | 1 160.00CZK |
| 13:21:31 | 20 | 1 170.00CZK |
| 13:20:18 | 60 | 1 150.00CZK |
| 12:18:17 | 19 | 1 140.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny, a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
Other names for Pilulka Lékárny, a.s.
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.00 | -0.14% |
| COLT CZ GROUP SE | 595.00 | +0.51% |
| ČEZ | 1 092.00 | +1.20% |
| ERSTE GROUP BANK A | 726.00 | -0.55% |
| KOFOLA CS | 299.00 | +1.01% |
| KOMERČNÍ BANKA | 724.50 | -0.62% |
| MONETA MONEY BANK | 79.40 | +0.89% |
| PHILIP MORRIS ČR A | 17 880.00 | +0.79% |
| PHOTON ENERGY | 54.60 | +0.74% |
| PILULKA LÉKÁRNY | 1 160.00 | +1.75% |
| VIG | 561.00 | +1.63% |
