PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny a.s.
| Burza - 24.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 181.00 CZK (-4.74%) |
| Average 183.58 CZK / 2 027 Pc | |
| Volume | 372 117 CZK |
| First/Last | 192.00/181.00 CZK |
| Min/Max | 180.00 / 192.00 CZK |
| Trades | 19 |
| Bid/Ask 16:15:20 | 180.00 / 181.00 CZK |
| Phase | |
| RMS - 24.4.2024 16:09:34 | |
|---|---|
| Current price | 181.50 CZK (-4.47%) |
| Average | 183.81 CZK / 580 Pc |
| Volume | 106 610 CZK |
| First/Last | 189.50/181.50 CZK |
| Min/Max | 181.50/189.50 CZK |
| Number of changes | 83 |
| PCP | 152.00/228.00 CZK |
Akcie Pilulka Lékárny a.s. - Ask/bid on markets
| Burza : 24.4.2024 16:15:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 180.00 | 2 308 | 186.50 | 118 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 24.4.2024 16:14:07 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 182.00 | 60 | 184.50 | 160 |
| 181.50 | 120 | 185.00 | 220 |
| 181.00 | 480 | 186.00 | 340 |
| 180.00 | 615 | 187.00 | 520 |
| 179.00 | 705 | 188.00 | 640 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 24.4.2024 16:15:20 | 183 | 181.00CZK |
| 24.4.2024 14:52:55 | 24 | 182.00CZK |
| 24.4.2024 14:52:55 | 76 | 180.00CZK |
| 24.4.2024 13:12:00 | 857 | 180.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 24.4.2024 15:35:30 | 60 | 181.50CZK |
| 24.4.2024 15:35:30 | 60 | 181.50CZK |
| 24.4.2024 14:44:44 | 20 | 184.50CZK |
| 24.4.2024 13:31:11 | 20 | 184.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
