PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange
Current price Pilulka Lékárny, a.s.
| Burza - 27.11.2020 17:00:00 | |
|---|---|
| Current price | 565.00 CZK (0.00%) |
| Average | 565.00 CZK / 2 240 Pc |
| Volume | 1 266 tis. CZK |
| First/Last | 565.00/565.00 CZK |
| Min/Max | 565.00 / 565.00 CZK |
| Bid/Ask | 555.00 / 565.00 CZK |
| Trades | 1 |
| Phase | Closed (17:00:00) |
| RMS - 27.11.2020 18:00:00 | |
|---|---|
| Current price | 575.00 CZK (2.67%) |
| Average | 575.00 CZK / 10 Pc |
| Volume | 5 750 CZK |
| First/Last | 575.00/575.00 CZK |
| Min/Max | 575.00/575.00 CZK |
| PCP | 460.00/690.00 CZK |
| Number of changes | 19 |
Akcie Pilulka Lékárny, a.s. - Ask/bid on markets
| Burza : 27.11.2020 12:30:25 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 560.00 | 3 200 | 565.00 | 2 000 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 27.11.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 565.00 | 100 | 575.00 | 20 |
| 560.00 | 240 | 580.00 | 300 |
| 555.00 | 279 | 585.00 | 525 |
| 550.00 | 355 | 590.00 | 893 |
| 545.00 | 652 | 595.00 | 953 |
| History » | All ask/bids » | |||
Akcie Pilulka Lékárny, a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 12:30:25 | 2 240 | 565.00CZK |
| 26.11.2020 12:30:06 | 880 | 555.00CZK |
| 25.11.2020 12:30:28 | 160 | 565.00CZK |
| 24.11.2020 12:30:10 | 1 440 | 565.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:48:40 | 10 | 575.00CZK |
| 26.11.2020 13:29:30 | 40 | 560.00CZK |
| 26.11.2020 12:03:57 | 40 | 570.00CZK |
| 25.11.2020 12:10:10 | 60 | 580.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Pilulka Lékárny, a.s.
CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository
PILULKA LÉKÁRNY on the Prague Stock Exchange
Dividend PILULKA LÉKÁRNY - Profit, P/E
Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange
Other names for Pilulka Lékárny, a.s.
| Prague Stock Exchange 13:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 145.15 | -0.79% |
| CZG | 290.00 | 0.00% |
| ČEZ | 471.50 | -0.11% |
| ERSTE | 650.60 | +1.24% |
| KB | 584.00 | +1.04% |
| KOFOLA | 228.00 | -0.87% |
| MONETA | 67.70 | -0.44% |
| O2 | 240.00 | +0.42% |
| PEGAS | 780.00 | +0.26% |
| PM | 14 620.00 | +0.55% |
| VIG | 512.00 | -0.58% |
| Prague Stock Exchange 13:58 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 145.15 | -0.79% |
| CZG | 290.00 | 0.00% |
| ČEZ | 471.50 | -0.11% |
| ERSTE | 650.60 | +1.24% |
| KB | 584.00 | +1.04% |
| KOFOLA | 228.00 | -0.87% |
| MONETA | 67.70 | -0.44% |
| O2 | 240.00 | +0.42% |
| PEGAS | 780.00 | +0.26% |
| PM | 14 620.00 | +0.55% |
| VIG | 512.00 | -0.58% |
