PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange

Current price Pilulka Lékárny, a.s.

Burza - 27.11.2020 17:00:00
Current price 565.00 CZK (0.00%)
Average 565.00 CZK / 2 240 Pc
Volume 1 266 tis. CZK
First/Last 565.00/565.00 CZK
Min/Max 565.00 / 565.00 CZK
Bid/Ask 555.00 / 565.00 CZK
Trades 1
Phase Closed (17:00:00)
RMS - 27.11.2020 18:00:00
Current price 575.00 CZK (2.67%)
Average 575.00 CZK / 10 Pc
Volume 5 750 CZK
First/Last 575.00/575.00 CZK
Min/Max 575.00/575.00 CZK
PCP 460.00/690.00 CZK
Number of changes 19

Akcie Pilulka Lékárny, a.s. - Ask/bid on markets

Burza : 27.11.2020 12:30:25
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
560.00 3 200 565.00 2 000
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 27.11.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
565.00 100 575.00 20
560.00 240 580.00 300
555.00 279 585.00 525
550.00 355 590.00 893
545.00 652 595.00 953
History » | All ask/bids »

Akcie Pilulka Lékárny, a.s. - Latest on-line trades on markets

BCPP
12:30:25 2 240 565.00CZK
26.11.2020 12:30:06 880 555.00CZK
25.11.2020 12:30:28 160 565.00CZK
24.11.2020 12:30:10 1 440 565.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:48:40 10 575.00CZK
26.11.2020 13:29:30 40 560.00CZK
26.11.2020 12:03:57 40 570.00CZK
25.11.2020 12:10:10 60 580.00CZK
Volume analysis » · Next trades »»

Other info about Pilulka Lékárny, a.s.

CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository

PILULKA LÉKÁRNY on the Prague Stock Exchange

Dividend PILULKA LÉKÁRNY - Profit, P/E

Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange


Other names for Pilulka Lékárny, a.s.


PILULKA LÉKÁRNY, graf
 Prague Stock Exchange 13:58 
Name Price Change
 AVAST  145.15  -0.79% 
 CZG  290.00  0.00% 
 ČEZ  471.50  -0.11% 
 ERSTE  650.60  +1.24% 
 KB  584.00  +1.04% 
 KOFOLA  228.00  -0.87% 
 MONETA  67.70  -0.44% 
 O2  240.00  +0.42% 
 PEGAS  780.00  +0.26% 
 PM  14 620.00  +0.55% 
 VIG  512.00  -0.58% 
PILULKA LÉKÁRNY, graf
 Prague Stock Exchange 13:58 
Name Price Change
 AVAST  145.15  -0.79% 
 CZG  290.00  0.00% 
 ČEZ  471.50  -0.11% 
 ERSTE  650.60  +1.24% 
 KB  584.00  +1.04% 
 KOFOLA  228.00  -0.87% 
 MONETA  67.70  -0.44% 
 O2  240.00  +0.42% 
 PEGAS  780.00  +0.26% 
 PM  14 620.00  +0.55% 
 VIG  512.00  -0.58% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688