PILULKA LÉKÁRNY - Share PILULKA LÉKÁRNY share price, Prague Stock Exchange

Current price Pilulka Lékárny, a.s.

Burza - 7.5.2021 16:29:29
Current price 16:29:29 1 400.00 CZK (0.00%)
Average
1 400.00 CZK / 1 480 Pc
Volume 2 072 tis. CZK
First/Last 1 400.00/1 400.00 CZK
Min/Max 1 400.00 / 1 400.00 CZK
Trades 1
Bid/Ask 12:30:20 0.0 Min / 1 405.00 CZK
Phase
RMS - 7.5.2021 18:00:00
Current price 1 410.00 CZK (-2.42%)
Average 1 407.61 CZK / 109 Pc
Volume 153 430 CZK
First/Last 1 410.00/1 410.00 CZK
Min/Max 1 400.00/1 415.00 CZK
Number of changes 39
PCP 1 125.00/1 690.00 CZK

Akcie Pilulka Lékárny, a.s. - Ask/bid on markets

Burza : 7.5.2021 12:30:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 400.00 2 200 1 400.00 1 440
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 7.5.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 405.00 60 1 410.00 359
1 395.00 70 1 415.00 409
1 390.00 85 1 420.00 639
1 370.00 175 1 425.00 789
1 365.00 185 1 440.00 873
History » | All ask/bids »

Akcie Pilulka Lékárny, a.s. - Latest on-line trades on markets

BCPP
7.5.2021 12:30:21 1 480 1 400.00CZK
6.5.2021 12:30:02 150 1 400.00CZK
5.5.2021 12:30:11 100 1 410.00CZK
4.5.2021 12:30:29 180 1 425.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
7.5.2021 16:37:16 1 1 410.00CZK
7.5.2021 16:22:23 50 1 400.00CZK
7.5.2021 15:24:02 5 1 415.00CZK
7.5.2021 14:21:36 3 1 415.00CZK
Volume analysis » · Next trades »»

Other info about Pilulka Lékárny, a.s.

CZ0009009874, ISIN: CZ0009009874, BIC: BAAPILLE - Information from central depository

PILULKA LÉKÁRNY on the Prague Stock Exchange

Dividend PILULKA LÉKÁRNY - Profit, P/E

Total monthly/yearly volumes of PILULKA LÉKÁRNY on the Prague Stock Exchange


Other names for Pilulka Lékárny, a.s.


PILULKA LÉKÁRNY, graf
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  139.35  +0.83% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.82% 
 ČEZ  603.00  +1.17% 
 ERSTE GROUP BANK A  799.80  +1.21% 
 KOFOLA CS  283.00  -0.35% 
 KOMERČNÍ BANKA  676.50  +2.04% 
 MONETA MONEY BANK  77.50  +3.20% 
 O2 C.R.  266.00  0.00% 
 PHILIP MORRIS ČR A  14 700.00  +0.14% 
 VIG  585.00  -0.51% 
PILULKA LÉKÁRNY, graf
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  139.35  +0.83% 
 ČESKÁ ZBROJOVKA GR  370.00  +0.82% 
 ČEZ  603.00  +1.17% 
 ERSTE GROUP BANK A  799.80  +1.21% 
 KOFOLA CS  283.00  -0.35% 
 KOMERČNÍ BANKA  676.50  +2.04% 
 MONETA MONEY BANK  77.50  +3.20% 
 O2 C.R.  266.00  0.00% 
 PHILIP MORRIS ČR A  14 700.00  +0.14% 
 VIG  585.00  -0.51% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.