PILULKA LÉKÁRNY - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about PILULKA LÉKÁRNY

The Prague Stock Exchange
Last price17.04.2024199.00
First price26.10.2020500.00
Historic min01.11.2023197.00
Historic max10.01.20221 800.00
Total volume687 027 836.00
RMS - RM-System
Last price17.04.2024199.00
First price26.10.2020525.00
Historic min01.11.2023195.00
Historic max10.01.20221 940.00
Total volume261 264 004.50
The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.4.2024196.00-1.50%283 9011 442195.00-2.01%89 544458
17.4.2024199.000.00%168 323850199.00-0.50%54 561275
16.4.2024199.000.00%89 884452200.00+1.01%14 00070
15.4.2024199.00-0.50%228 3281 148198.00-1.00%126 442634
12.4.2024200.00-0.99%191 381956200.00-0.99%79 786398
11.4.2024202.00+1.51%626 9713 121202.00+1.00%12 12060
10.4.2024199.000.00%142 712715200.00-1.96%73 856370
9.4.2024199.00-3.40%525 6462 621204.000.00%81 360402
8.4.2024206.00+0.49%310 7951 511204.00-0.48%27 940135
5.4.2024205.000.00%53 877262205.000.00%85 480424
4.4.2024205.000.00%116 128564205.00-0.48%62 340300
3.4.2024205.00+1.49%258 5101 245206.00+0.48%16 60080
2.4.2024202.00-6.05%781 8353 834205.00-4.20%500 7842 464
28.3.2024215.00+2.38%133 730636214.00+2.39%11 11352
27.3.2024210.00-1.87%125 552593209.00-2.33%4 18020
26.3.2024214.000.00%102 508483214.00+0.94%12 84060
25.3.2024214.00+1.90%613 1152 925212.00+2.41%94 195450
22.3.2024210.000.00%676 6903 224207.00+0.48%85 411415
21.3.2024210.00-1.41%566 0192 691206.00-5.50%224 8101 072
20.3.2024213.00+1.43%198 965935218.00+2.83%46 706217
‹‹ First 60 Next 20 ›
Zobrazit sloupec