PILULKA LÉKÁRNY - Prague Stock Exchange price chart
Short and summary info about PILULKA LÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.04.2024 | 192.00 |
| First price | 26.10.2020 | 500.00 |
| Historic min | 22.04.2024 | 192.00 |
| Historic max | 10.01.2022 | 1 800.00 |
| Total volume | 688 243 330.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.04.2024 | 196.00 |
| First price | 26.10.2020 | 525.00 |
| Historic min | 01.11.2023 | 195.00 |
| Historic max | 10.01.2022 | 1 940.00 |
| Total volume | 261 527 349.50 | |
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | ||||||||||||||
| 22.4.2024 | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
| 19.4.2024 | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| 18.4.2024 | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
| 17.4.2024 | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
| 16.4.2024 | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| 15.4.2024 | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
| 12.4.2024 | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| 11.4.2024 | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
| 10.4.2024 | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
| 9.4.2024 | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
| 8.4.2024 | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
| 5.4.2024 | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
| 4.4.2024 | 205.00 | 0.00% | 116 128 | 564 | 205.00 | -0.48% | 62 340 | 300 | ||||||
| 3.4.2024 | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
| 2.4.2024 | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| 28.3.2024 | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
| 27.3.2024 | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| 26.3.2024 | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
| 25.3.2024 | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
| ||||||||||||||
