PILULKA LÉKÁRNY - Prague Stock Exchange price chart
Short and summary info about PILULKA LÉKÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 155.00 |
| First price | 26.10.2020 | 500.00 |
| Historic min | 14.06.2024 | 119.00 |
| Historic max | 10.01.2022 | 1 800.00 |
| Total volume | 740 258 896.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.07.2024 | 151.00 |
| First price | 26.10.2020 | 525.00 |
| Historic min | 14.06.2024 | 120.00 |
| Historic max | 10.01.2022 | 1 940.00 |
| Total volume | 276 229 925.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 155.00 | +3.33% | 490 739 | 3 246 | 151.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2024 | 150.00 | 0.00% | 200 740 | 1 336 | 151.00 | -0.65% | 67 409 | 444 | ||||||
| 24.7.2024 | 150.00 | -1.32% | 647 482 | 4 243 | 152.00 | -1.29% | 157 181 | 1 026 | ||||||
| 23.7.2024 | 152.00 | -6.17% | 948 415 | 6 289 | 154.00 | -1.91% | 212 096 | 1 396 | ||||||
| 22.7.2024 | 162.00 | -10.25% | 910 149 | 5 576 | 157.00 | -13.25% | 386 222 | 2 365 | ||||||
| 19.7.2024 | 180.50 | -10.20% | 300 385 | 1 612 | 181.00 | -9.50% | 411 002 | 2 218 | ||||||
| 18.7.2024 | 201.00 | -1.95% | 645 836 | 3 196 | 200.00 | -1.96% | 274 544 | 1 338 | ||||||
| 17.7.2024 | 205.00 | -6.82% | 439 905 | 2 063 | 204.00 | -6.84% | 240 405 | 1 135 | ||||||
| 16.7.2024 | 220.00 | 0.00% | 455 641 | 2 112 | 219.00 | -0.45% | 349 824 | 1 601 | ||||||
| 15.7.2024 | 220.00 | 0.00% | 635 510 | 2 850 | 220.00 | +0.91% | 277 116 | 1 203 | ||||||
| 12.7.2024 | 220.00 | +7.32% | 307 440 | 1 449 | 218.00 | +1.86% | 81 402 | 384 | ||||||
| 11.7.2024 | 205.00 | -19.61% | 4 498 193 | 19 702 | 214.00 | -16.73% | 1 732 152 | 7 346 | ||||||
| 10.7.2024 | 255.00 | +15.38% | 17 395 256 | 61 715 | 257.00 | +9.82% | 2 972 120 | 10 373 | ||||||
| 9.7.2024 | 221.00 | +49.32% | 6 825 526 | 31 853 | 234.00 | +56.00% | 1 587 775 | 7 352 | ||||||
| 8.7.2024 | 148.00 | +19.35% | 1 440 453 | 10 001 | 150.00 | +19.04% | 534 230 | 3 677 | ||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 124.00 | 0.00% | 54 162 | 438 | 126.00 | +2.43% | 101 808 | 808 | ||||||
| 3.7.2024 | 124.00 | -3.88% | 188 014 | 1 511 | 123.00 | -2.38% | 28 470 | 230 | ||||||
| 2.7.2024 | 129.00 | +0.78% | 23 716 | 189 | 126.00 | 0.00% | 32 210 | 260 | ||||||
| 1.7.2024 | 128.00 | -0.39% | 8 459 | 66 | 126.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
