PILULKA LÉKÁRNY, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
Pilulka Lékárny a.s. - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:06 | BCP | P | +160.00 | 70 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +158.00 | 80 | ||||
25.7.2024 16:15:06 | BCP | P | +158.00 | 120 | 1 | |||
25.7.2024 16:15:06 | BCP | P | +157.50 | 100 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +157.00 | 160 | ||||
25.7.2024 16:15:06 | BCP | P | +156.00 | 100 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +155.00 | 560 | ||||
25.7.2024 16:15:06 | BCP | P | +155.00 | 239 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +154.00 | 120 | ||||
25.7.2024 16:15:06 | BCP | P | +154.00 | 730 | 3 | |||
25.7.2024 16:15:06 | BCP | P | +153.50 | 476 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +153.00 | 120 | ||||
25.7.2024 16:15:06 | BCP | P | +153.00 | 230 | 1 | |||
25.7.2024 16:15:06 | BCP | P | +152.00 | 190 | 1 | |||
25.7.2024 18:00:00 | RMS | N | 61 | 151.00 | ||||
25.7.2024 18:00:00 | RMS | N | 60 | 150.00 | ||||
25.7.2024 16:15:06 | BCP | P | +150.00 | 140 | 1 | |||
25.7.2024 16:15:06 | BCP | N | 280 | 149.00 | 4 | |||
25.7.2024 16:15:06 | BCP | N | 370 | 148.00 | 3 | |||
25.7.2024 18:00:00 | RMS | N | 21 | 148.00 | ||||
25.7.2024 16:15:06 | BCP | N | 43 | 147.50 | 1 | |||
25.7.2024 16:15:06 | BCP | N | 57 | 147.00 | 2 | |||
25.7.2024 16:15:06 | BCP | N | 100 | 146.00 | 1 | |||
25.7.2024 18:00:00 | RMS | N | 300 | 145.00 | ||||
25.7.2024 16:15:06 | BCP | N | 100 | 142.00 | 1 | |||
25.7.2024 18:00:00 | RMS | N | 4 | 142.00 | ||||
25.7.2024 16:15:06 | BCP | N | 30 | 141.00 | 1 | |||
25.7.2024 16:15:06 | BCP | N | 25 | 140.00 | 2 | |||
25.7.2024 16:15:06 | BCP | N | 130 | 136.00 | 1 | |||
25.7.2024 16:15:06 | BCP | N | 120 | 135.00 | 1 |