PILULKA LÉKÁRNY, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Pilulka Lékárny a.s. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:23 | BCP | P | +190.00 | 113 | 2 | |||
25.4.2024 16:15:23 | BCP | P | +189.50 | 20 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +188.00 | 450 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +187.00 | 150 | 1 | |||
25.4.2024 16:15:23 | BCP | P | +186.50 | 120 | 1 | |||
25.4.2024 16:57:53 | RMS | P | +186.00 | 60 | ||||
25.4.2024 16:15:23 | BCP | P | +186.00 | 89 | 1 | |||
25.4.2024 16:57:53 | RMS | P | +185.00 | 60 | ||||
25.4.2024 16:15:23 | BCP | P | +185.00 | 360 | 2 | |||
25.4.2024 16:57:53 | RMS | P | +184.50 | 300 | ||||
25.4.2024 16:15:23 | BCP | P | +184.00 | 399 | 1 | |||
25.4.2024 16:57:53 | RMS | P | +183.00 | 70 | ||||
25.4.2024 16:15:23 | BCP | P | +183.00 | 188 | 1 | |||
25.4.2024 16:57:53 | RMS | P | +182.50 | 60 | ||||
25.4.2024 16:15:23 | BCP | P | +182.00 | 1 403 | 2 | |||
25.4.2024 16:15:23 | BCP | N | 254 | 180.00 | 3 | |||
25.4.2024 16:57:53 | RMS | N | 545 | 180.00 | ||||
25.4.2024 16:15:23 | BCP | N | 30 | 179.00 | 1 | |||
25.4.2024 16:57:53 | RMS | N | 90 | 179.00 | ||||
25.4.2024 16:15:23 | BCP | N | 180 | 178.00 | 2 | |||
25.4.2024 16:57:53 | RMS | N | 60 | 178.00 | ||||
25.4.2024 16:15:23 | BCP | N | 150 | 177.00 | 2 | |||
25.4.2024 16:57:53 | RMS | N | 120 | 177.00 | ||||
25.4.2024 16:15:23 | BCP | N | 520 | 176.00 | 3 | |||
25.4.2024 16:57:53 | RMS | N | 64 | 176.00 | ||||
25.4.2024 16:15:23 | BCP | N | 465 | 175.00 | 4 | |||
25.4.2024 16:15:23 | BCP | N | 60 | 172.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 400 | 171.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 60 | 165.00 | 1 | |||
25.4.2024 16:15:23 | BCP | N | 180 | 162.00 | 1 |