PIVOV.KRUŠOVICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PIVOV.KRUŠOVICE

The Prague Stock Exchange
Last price	30.09.1997	675.00
First price	15.06.1993	20 000.00
Historic min	28.07.1997	515.00
Historic max	15.06.1993	20 000.00
Total volume	13 325 171.00

RMS - RM-System
Last price	06.01.2000	551.70
First price	10.01.1995	2 040.50
Historic min	07.04.1998	302.50
Historic max	12.01.1995	2 350.00
Total volume	2 866 162.40

Go to monthly & yearly prices and volumes of PIVOV.KRUŠOVICE

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					551.70	+9.98%	0	0
5.1.2000					501.60	+0.11%	2 007	4
30.12.1999					501.00	+2.49%	0	0
29.12.1999					488.80	+0.08%	0	0
28.12.1999					488.40	+0.04%	0	0
27.12.1999					488.20	+0.18%	0	0
23.12.1999					487.30	+0.06%	0	0
22.12.1999					487.00	+0.41%	487	1
21.12.1999					485.00	+0.16%	0	0
20.12.1999					484.20	+0.14%	968	2
17.12.1999					483.50	0.00%	967	2
16.12.1999					483.50	0.00%	0	0
15.12.1999					483.50	0.00%	0	0
14.12.1999					483.50	+0.04%	484	1
13.12.1999					483.30	-0.02%	483	1
10.12.1999					483.40	-0.02%	483	1
9.12.1999					483.50	+0.06%	0	0
8.12.1999					483.20	+0.14%	1 450	3
7.12.1999					482.50	-0.10%	483	1
6.12.1999					483.00	+0.06%	0	0
‹‹ First 60 Next 20 ›