PIVOV.KRUŠOVICE - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					755.10	+1.61%	10 400	13
30.12.1998					743.10	+0.78%	11 943	15
29.12.1998					737.30	-5.47%	4 000	5
28.12.1998					780.00	+5.92%	7 200	9
23.12.1998					736.40	+0.05%	5 600	7
22.12.1998					736.00	+10.21%	0	0
21.12.1998					667.80	+0.87%	1 350	2
18.12.1998					662.00	-9.76%	11 200	14
17.12.1998					733.60	+0.65%	734	1
16.12.1998					728.80	+1.61%	1 454	2
15.12.1998					717.20	+4.25%	717	1
14.12.1998					687.90	-10.16%	6 864	9
11.12.1998					765.70	+2.80%	2 283	3
10.12.1998					744.80	+6.06%	8 800	11
9.12.1998					702.20	+0.14%	2 962	4
8.12.1998					701.20	-2.06%	0	0
7.12.1998					716.00	+9.98%	716	1
4.12.1998					651.00	+9.85%	0	0
3.12.1998					592.60	-12.72%	1 185	2
2.12.1998					679.00	+12.21%	0	0
1.12.1998					605.10	-9.90%	0	0
30.11.1998					671.60	-7.35%	1 343	2
27.11.1998					0.00	-0.29%	0	0
26.11.1998					727.10	+3.79%	3 636	5
25.11.1998					0.00	-0.67%	0	0
24.11.1998					0.00	-8.70%	0	0
23.11.1998					772.50	+9.10%	773	1
20.11.1998					0.00	-5.01%	0	0
19.11.1998					0.00	+2.78%	0	0
18.11.1998					725.20	-5.81%	2 176	3
17.11.1998					770.00	+0.35%	770	1
16.11.1998					767.30	+1.18%	1 535	2
13.11.1998					758.30	+2.67%	1 517	2
12.11.1998					772.10	+3.19%	2 216	3
11.11.1998					0.00	-1.62%	0	0
10.11.1998					0.00	-5.02%	0	0
9.11.1998					766.00	+8.99%	766	1
6.11.1998					0.00	-3.99%	0	0
5.11.1998					732.00	-3.58%	732	1
4.11.1998					0.00	-2.10%	0	0
3.11.1998					775.50	+1.28%	1 551	2
2.11.1998					0.00	+1.48%	0	0
30.10.1998					0.00	+1.90%	0	0
29.10.1998					740.30	-3.35%	1 481	2
27.10.1998					0.00	+1.87%	0	0
26.10.1998					0.00	-0.43%	0	0
23.10.1998					0.00	-2.18%	0	0
22.10.1998					772.10	+1.16%	772	1
21.10.1998					766.30	-0.19%	2 290	3
20.10.1998					0.00	-1.54%	0	0
19.10.1998					776.70	+0.81%	1 553	2
16.10.1998					770.40	-1.65%	770	1
15.10.1998					785.00	-0.14%	2 350	3
14.10.1998					784.50	+8.42%	1 569	2
13.10.1998					0.00	-7.94%	0	0
12.10.1998					786.00	+2.55%	786	1
9.10.1998					0.00	+7.32%	0	0
8.10.1998					714.10	+0.43%	2 142	3
7.10.1998					0.00	-1.35%	0	0
6.10.1998					0.00	+1.56%	0	0
5.10.1998					709.70	-5.39%	710	1
2.10.1998					0.00	-1.29%	0	0
1.10.1998					0.00	+7.11%	0	0
30.9.1998					709.50	-5.47%	710	1
29.9.1998					750.60	-4.64%	751	1
28.9.1998					0.00	+0.38%	0	0
25.9.1998					788.30	+2.56%	1 568	2
24.9.1998					767.80	-2.56%	1 529	2
23.9.1998					772.30	+1.75%	4 708	6
22.9.1998					771.20	-0.38%	1 542	2
21.9.1998					774.20	+2.89%	774	1
18.9.1998					752.40	-2.89%	752	1
17.9.1998					0.00	-2.83%	0	0
16.9.1998					0.00	-3.54%	0	0
15.9.1998					756.10	+9.21%	13 229	16
14.9.1998					0.00	+9.86%	0	0
11.9.1998					689.00	+9.88%	2 756	4
10.9.1998					0.00	+10.00%	0	0
9.9.1998					636.00	-1.55%	10 830	19
8.9.1998					579.00	-9.97%	9 264	16
7.9.1998					0.00	+8.46%	0	0
4.9.1998					593.00	+2.41%	593	1
3.9.1998					560.00	+8.63%	12 160	21
2.9.1998					533.00	+0.28%	3 198	6
1.9.1998					0.00	+9.59%	0	0
31.8.1998					0.00	+0.61%	0	0
28.8.1998					482.00	-9.90%	10 604	22
27.8.1998					535.00	+9.94%	4 815	9
26.8.1998					453.00	+5.13%	2 433	5
25.8.1998					450.50	+2.73%	1 389	3
24.8.1998					450.50	-0.02%	451	1
21.8.1998					450.50	+0.13%	1 803	4
20.8.1998					450.00	0.00%	1 800	4
19.8.1998					450.00	+9.76%	900	2
18.8.1998					407.80	-0.56%	1 230	3
17.8.1998					412.30	-0.31%	2 062	5
14.8.1998					0.00	+0.63%	0	0
13.8.1998					0.00	-2.95%	0	0
12.8.1998					423.50	0.00%	847	2
11.8.1998					423.50	+1.79%	1 271	3
10.8.1998					423.50	-1.44%	1 248	3
7.8.1998					0.00	-0.31%	0	0
6.8.1998					423.40	+0.19%	2 541	6
5.8.1998					423.20	+0.41%	2 536	6
4.8.1998					420.90	+0.45%	1 684	4
3.8.1998					421.00	-2.18%	4 609	11
31.7.1998					0.00	+0.50%	0	0
30.7.1998					426.30	+0.15%	1 705	4
29.7.1998					425.50	+1.28%	426	1
28.7.1998					420.10	-2.41%	420	1
27.7.1998					427.00	+8.99%	861	2
24.7.1998					0.00	+5.77%	0	0
23.7.1998					373.40	-7.52%	747	2
22.7.1998					0.00	-6.88%	0	0
21.7.1998					433.80	+0.06%	3 036	7
20.7.1998					433.40	+0.47%	433	1
17.7.1998					416.90	-0.53%	3 451	8
16.7.1998					433.80	+6.05%	1 301	3
15.7.1998					408.90	-4.10%	409	1
14.7.1998					433.40	-1.61%	1 279	3
13.7.1998					433.40	-0.06%	1 734	4
10.7.1998					433.70	+0.77%	3 470	8
9.7.1998					433.80	-0.79%	861	2
8.7.1998					0.00	+3.06%	0	0
7.7.1998					432.90	+2.06%	1 684	4
3.7.1998					412.40	-4.88%	412	1
2.7.1998					433.40	+0.24%	1 301	3
1.7.1998					0.00	+0.02%	0	0
30.6.1998					0.00	+0.01%	0	0
29.6.1998					432.40	+5.15%	432	1
26.6.1998					411.20	-4.88%	1 234	3
25.6.1998					432.30	+0.69%	432	1
24.6.1998					432.40	-8.65%	1 288	3
23.6.1998					480.00	-2.08%	1 410	3
22.6.1998					0.00	0.00%	0	0
19.6.1998					480.00	+2.56%	960	2
18.6.1998					480.00	-2.50%	4 680	10
17.6.1998					480.00	0.00%	3 360	7
16.6.1998					480.00	+1.69%	960	2
15.6.1998					480.00	-1.66%	1 416	3
12.6.1998					480.00	+0.26%	960	2
11.6.1998					480.00	+5.68%	1 915	4
10.6.1998					453.00	-4.26%	453	1
9.6.1998					465.70	+1.94%	7 571	16
8.6.1998					451.30	-1.02%	5 106	11
5.6.1998					0.00	0.00%	0	0
4.6.1998					469.00	+1.02%	1 876	4
3.6.1998					469.00	+0.28%	929	2
2.6.1998					432.50	+5.27%	2 778	6
1.6.1998					428.70	-2.34%	1 759	4
29.5.1998					450.00	-3.16%	18 461	41
28.5.1998					0.00	+2.64%	0	0
27.5.1998					465.00	-1.43%	3 171	7
26.5.1998					465.00	+2.44%	6 435	14
25.5.1998					0.00	+0.43%	0	0
22.5.1998					0.00	+26.97%	0	0
21.5.1998					0.00	+1.37%	0	0
20.5.1998					347.00	-6.64%	1 388	4
19.5.1998					0.00	-1.40%	0	0
18.5.1998					0.00	+0.93%	0	0
15.5.1998					373.50	-8.51%	747	2
14.5.1998					0.00	+2.01%	0	0
13.5.1998					400.20	0.00%	400	1
12.5.1998					400.20	0.00%	1 201	3
11.5.1998					400.20	0.00%	400	1
7.5.1998					0.00	+2.57%	0	0
6.5.1998					400.20	-2.42%	780	2
5.5.1998					400.20	-0.03%	5 998	15
4.5.1998					400.00	-0.04%	4 000	10
30.4.1998					400.20	0.00%	1 201	3
29.4.1998					400.20	-0.01%	1 201	3
28.4.1998					400.20	0.00%	1 201	3
27.4.1998					0.00	+0.01%	0	0
24.4.1998					400.30	+3.79%	1 201	3
23.4.1998					400.30	-3.16%	2 699	7
22.4.1998					395.20	-0.47%	1 991	5
21.4.1998					400.10	+6.64%	1 200	3
20.4.1998					378.00	+9.05%	2 251	6
17.4.1998					344.00	+9.69%	3 096	9
16.4.1998					313.60	+0.99%	627	2
15.4.1998					316.60	-1.70%	1 553	5
14.4.1998					316.10	+0.60%	1 896	6
10.4.1998					314.00	-0.63%	314	1
9.4.1998					314.00	+4.11%	1 896	6
8.4.1998					0.00	+0.33%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-36.48%	0	0
1.4.1998					0.00	-26.73%	0	0
31.3.1998					650.00	0.00%	1 300	2
30.3.1998					650.00	0.00%	29 900	46
27.3.1998					0.00	+2.36%	0	0
26.3.1998					0.00	+27.00%	0	0
25.3.1998					500.00	-13.28%	1 000	2
24.3.1998					0.00	+39.25%	0	0
23.3.1998					391.00	-3.71%	6 211	15
20.3.1998					430.00	+6.69%	2 150	5
19.3.1998					429.00	+3.33%	1 209	3
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›