PIVOV.KRUŠOVICE - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999501.00+2.49%00
29.12.1999488.80+0.08%00
28.12.1999488.40+0.04%00
27.12.1999488.20+0.18%00
23.12.1999487.30+0.06%00
22.12.1999487.00+0.41%4871
21.12.1999485.00+0.16%00
20.12.1999484.20+0.14%9682
17.12.1999483.500.00%9672
16.12.1999483.500.00%00
15.12.1999483.500.00%00
14.12.1999483.50+0.04%4841
13.12.1999483.30-0.02%4831
10.12.1999483.40-0.02%4831
9.12.1999483.50+0.06%00
8.12.1999483.20+0.14%1 4503
7.12.1999482.50-0.10%4831
6.12.1999483.00+0.06%00
3.12.1999482.70-3.46%3 3777
2.12.1999500.00+1.77%1 4823
1.12.1999491.30+1.92%00
30.11.1999482.00+0.10%00
29.11.1999481.50+0.08%4821
26.11.1999481.10+0.14%9622
25.11.1999480.40-0.08%4801
24.11.1999480.80+0.20%00
23.11.1999479.80+0.25%4801
22.11.1999478.60-0.10%2 3935
19.11.1999479.10+0.58%00
18.11.1999476.30+0.04%9502
17.11.1999476.10+0.12%00
16.11.1999475.50+0.10%1 4123
15.11.1999475.00+1.71%00
12.11.1999467.000.00%4671
11.11.1999467.00+5.25%00
10.11.1999443.70-4.98%4441
9.11.1999467.000.00%00
8.11.1999467.00+1.85%4671
5.11.1999458.50+3.77%4591
4.11.1999441.80-4.98%8842
3.11.1999465.00-9.09%00
2.11.1999511.500.00%5121
1.11.1999511.500.00%00
29.10.1999511.500.00%00
27.10.1999511.50-0.05%3 5837
26.10.1999511.80+0.29%5121
25.10.1999510.30+0.41%1 0212
22.10.1999508.20+0.81%00
21.10.1999504.10-0.41%5041
20.10.1999506.20+0.21%1 0122
19.10.1999505.10+0.71%00
18.10.1999501.50-0.11%5021
15.10.1999502.10+0.21%00
14.10.1999501.00+0.05%00
13.10.1999500.70+0.05%5011
12.10.1999500.400.00%5001
11.10.1999500.40-0.15%1 0012
8.10.1999501.20-0.03%5011
7.10.1999501.400.00%5011
6.10.1999501.400.00%00
5.10.1999501.400.00%00
4.10.1999501.400.00%00
1.10.1999501.40-3.57%00
30.9.1999520.00-3.70%5201
29.9.1999540.000.00%00
28.9.1999540.00+7.91%00
27.9.1999500.40+0.05%5001
24.9.1999500.100.00%1 5003
23.9.1999500.100.00%00
22.9.1999500.100.00%5001
21.9.1999500.100.00%00
20.9.1999500.100.00%1 0002
17.9.1999500.100.00%00
16.9.1999500.10+5.26%00
15.9.1999475.10-4.99%4751
14.9.1999500.10-0.01%1 5003
13.9.1999500.20+6.17%00
10.9.1999471.100.00%00
9.9.1999471.10+1.07%00
8.9.1999466.10+1.23%4661
7.9.1999460.40+9.88%00
6.9.1999419.00+0.31%00
3.9.1999417.70+0.28%00
2.9.1999416.500.00%00
1.9.1999416.50+0.48%00
31.8.1999414.50+0.31%00
30.8.1999413.20+0.51%4131
27.8.1999411.10-6.14%00
26.8.1999438.00-9.69%00
25.8.1999485.00-19.16%00
24.8.1999600.000.00%00
23.8.1999600.000.00%00
20.8.1999600.000.00%00
19.8.1999600.000.00%00
18.8.1999600.000.00%00
17.8.1999600.000.00%1 2002
16.8.1999600.000.00%1 2002
13.8.1999600.000.00%6001
12.8.1999600.00+8.97%00
11.8.1999550.60+9.98%00
10.8.1999500.60+9.99%00
9.8.1999455.100.00%4551
6.8.1999455.10+9.66%00
5.8.1999415.00-9.23%1 2423
4.8.1999457.20-9.98%00
3.8.1999507.90-9.99%00
2.8.1999564.30-10.00%00
30.7.1999627.00-9.99%00
29.7.1999696.600.00%00
28.7.1999696.600.00%00
27.7.1999696.60-5.00%00
26.7.1999733.30-5.00%00
23.7.1999771.90-7.00%00
22.7.1999830.000.00%00
21.7.1999830.00+9.21%00
20.7.1999760.00+20.63%00
19.7.1999630.000.00%00
16.7.1999630.00-10.00%6301
15.7.1999700.000.00%7001
14.7.1999700.000.00%00
13.7.1999700.000.00%00
12.7.1999700.00+6.59%00
9.7.1999656.70+10.00%00
8.7.1999597.00+9.98%00
7.7.1999542.80+4.99%00
2.7.1999517.00+10.00%00
1.7.1999470.00-6.00%00
30.6.1999500.00-4.85%00
29.6.1999525.50+9.70%1 0052
28.6.1999479.00+9.86%00
25.6.1999436.00+9.82%00
24.6.1999397.00+6.43%00
23.6.1999373.00+9.35%00
22.6.1999341.10+1.51%00
21.6.1999336.00+0.59%00
18.6.1999334.00+1.18%00
17.6.1999330.10-3.76%00
16.6.1999343.00-9.73%00
15.6.1999380.000.00%00
14.6.1999380.000.00%7602
11.6.1999380.000.00%00
10.6.1999380.000.00%00
9.6.1999380.000.00%00
8.6.1999380.000.00%00
7.6.1999380.000.00%00
4.6.1999380.00+5.26%7602
3.6.1999361.00+6.48%7222
2.6.1999339.00+9.81%00
1.6.1999308.70-4.75%6172
31.5.1999324.10+1.12%00
28.5.1999320.50-7.10%00
27.5.1999345.00-9.68%00
26.5.1999382.00+9.73%00
25.5.1999348.10+0.11%3481
24.5.1999347.70+0.31%00
21.5.1999346.60+0.05%00
20.5.1999346.40+0.05%00
19.5.1999346.20+0.17%00
18.5.1999345.60+0.02%3461
17.5.1999345.50+0.20%3461
14.5.1999344.80+0.34%00
13.5.1999343.60+0.23%00
12.5.1999342.80+0.23%00
11.5.1999342.00+0.41%00
10.5.1999340.60+0.56%6812
7.5.1999338.70+0.35%00
6.5.1999337.50+0.38%3381
5.5.1999336.20+0.83%3361
4.5.1999333.400.00%00
3.5.1999333.40+1.61%00
30.4.1999328.10-9.71%6562
29.4.1999363.40+0.49%7272
28.4.1999361.60+0.19%00
27.4.1999360.90+1.57%00
26.4.1999355.30-1.46%3551
23.4.1999360.60+1.20%00
22.4.1999356.30+0.45%00
21.4.1999354.70+0.05%00
20.4.1999354.50+0.68%00
19.4.1999352.10+0.57%00
16.4.1999350.10-7.13%00
15.4.1999377.00+7.68%1 8855
14.4.1999350.10+5.04%00
13.4.1999333.30+0.30%00
12.4.1999332.30+0.03%00
9.4.1999332.200.00%6642
8.4.1999332.200.00%00
7.4.1999332.20+0.30%00
6.4.1999331.20+0.24%00
2.4.1999330.40+0.97%00
1.4.1999327.20-0.93%9823
31.3.1999330.30+0.70%00
30.3.1999328.00+0.61%00
29.3.1999326.00+0.61%3261
26.3.1999324.00+0.27%00
25.3.1999323.10+0.59%00
24.3.1999321.20+0.21%3211
23.3.1999320.50+0.62%00
22.3.1999318.50+0.60%00
19.3.1999316.60+0.34%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec