PIVOV.KRUŠOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					452.20	-9.54%	2 261	5
23.12.1997						-2.53%	0
22.12.1997						-2.47%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-4.01%	0
16.12.1997						0.00%	0
15.12.1997						+4.18%	0
12.12.1997						+5.41%	0
11.12.1997						+3.31%	0
10.12.1997					483.00	-6.66%	1 449	3
9.12.1997						+3.50%	0
8.12.1997					500.00	-0.01%	2 000	4
5.12.1997					500.10	0.00%	500	1
4.12.1997					500.10	-3.38%	1 000	2
3.12.1997						+0.01%	0
2.12.1997						+3.50%	0
1.12.1997					500.00	+1.14%	500	1
28.11.1997					500.00	+0.54%	3 460	7
27.11.1997					500.00	+4.16%	1 475	3
26.11.1997					472.00	-4.25%	944	2
25.11.1997					500.00	-3.01%	1 479	3
24.11.1997						+1.66%	0
21.11.1997					500.00	0.00%	1 000	2
20.11.1997					500.00	0.00%	1 500	3
19.11.1997					500.00		1 500	3
18.11.1997					500.00	-4.88%	3 500	7
17.11.1997						+4.93%	0
14.11.1997						+3.44%	0
13.11.1997					501.00	-3.25%	1 453	3
12.11.1997					501.00	+0.77%	4 005	8
11.11.1997					500.00	+0.35%	8 445	17
10.11.1997						0.00%	0
7.11.1997						+26.92%	0
6.11.1997					365.00	-3.70%	1 560	4
5.11.1997					405.00	-10.00%	1 215	3
4.11.1997					450.00		3 600	8
3.11.1997					450.00	-8.90%	1 800	4
31.10.1997						0.00%	0
30.10.1997					494.00	0.00%	988	2
29.10.1997					494.00	-9.93%	988	2
27.10.1997					548.50	-9.64%	1 097	2
24.10.1997					600.00	-6.60%	12 142	20
23.10.1997					650.00	0.00%	6 500	10
22.10.1997					650.00	0.00%	3 250	5
21.10.1997					650.00	-0.76%	650	1
20.10.1997						+2.63%	0
17.10.1997					591.00	+1.09%	15 316	24
16.10.1997						+1.00%	0
15.10.1997						+27.68%	0
14.10.1997					489.50	-4.01%	979	2
13.10.1997					510.00	-8.10%	510	1
10.10.1997					540.00	-7.50%	1 110	2
9.10.1997					600.00	-9.99%	1 200	2
8.10.1997					670.00	+1.78%	8 000	12
7.10.1997					655.00	-0.65%	3 930	6
6.10.1997					670.00	-1.95%	1 978	3
3.10.1997						+4.14%	0
2.10.1997					621.50	+1.45%	3 875	6
1.10.1997					636.50	-5.00%	637	1
30.9.1997	675.00	0.00%	9 450	14	670.00	+1.77%	670	1
29.9.1997	675.00	0.00%	0	0	670.00		1 974	3
26.9.1997	675.00	0.00%	2 700	4	670.00	-0.66%	3 154	5
25.9.1997	675.00	0.00%	0	0	635.00	+3.13%	1 905	3
24.9.1997	675.00	0.00%	2 700	4	615.70	-3.64%	616	1
23.9.1997	675.00	0.00%	1 350	2	655.30	-2.48%	1 278	2
22.9.1997	675.00	0.00%	0	0	655.30	+5.23%	655	1
19.9.1997	675.00	0.00%	6 075	9	622.70	-4.93%	1 245	2
18.9.1997	675.00	0.00%	1 350	2	655.00	-0.02%	2 620	4
17.9.1997	675.00	0.00%	0	0	655.00	0.00%	1 310	2
16.9.1997	675.00	0.00%	0	0	655.20	0.00%	1 310	2
15.9.1997	675.00	0.00%	0	0	655.20	+4.77%	655	1
12.9.1997	675.00	0.00%	0	0	655.00	-0.56%	1 876	3
11.9.1997	675.00	0.00%	0	0	650.20	-3.28%	1 887	3
10.9.1997	675.00	0.00%	0	0		+7.20%	0
9.9.1997	675.00	0.00%	0	0	606.50		606	1
8.9.1997	675.00	0.00%	0	0	625.00	-2.72%	625	1
5.9.1997	675.00	0.00%	0	0	650.00	+6.28%	2 570	4
4.9.1997	675.00	0.00%	5 400	8	604.50	-3.00%	1 209	2
3.9.1997	675.00	-1.02%	8 100	12	623.20	+2.99%	623	1
2.9.1997	682.00	0.00%	0	0	605.10	-7.17%	605	1
1.9.1997	682.00	0.00%	0	0	651.90	+2.69%	2 608	4
29.8.1997	682.00	+4.92%	1 364	2		+7.57%	0
28.8.1997	650.00	0.00%	0	0	590.10	-5.12%	590	1
27.8.1997	650.00	0.00%	0	0		+6.43%	0
26.8.1997	650.00	-1.66%	5 200	8	568.00	-7.10%	2 338	4
25.8.1997	661.00	+4.92%	10 576	16	629.00	+9.59%	7 549	12
22.8.1997	630.00	+5.00%	0	0	574.00	+0.17%	1 148	2
21.8.1997	600.00	0.00%	600	1	573.00	-1.87%	1 146	2
20.8.1997	600.00	0.00%	600	1		+1.99%	0
19.8.1997	600.00	0.00%	600	1	572.50	+0.22%	573	1
18.8.1997	600.00	+0.84%	1 200	2		0.00%	0
15.8.1997	595.00	0.00%	0	0		+0.14%	0
14.8.1997	595.00	0.00%	8 925	15		+0.14%	0
13.8.1997	595.00	0.00%	4 760	8	569.60	+8.49%	4 557	8
12.8.1997	595.00	0.00%	1 785	3			0	0
11.8.1997	595.00	+3.11%	2 975	5	500.00	-0.79%	2 000	4
8.8.1997	577.00	0.00%	0	0		-9.89%	0
7.8.1997	577.00	0.00%	0	0		-0.65%	0
6.8.1997	577.00	0.00%	0	0		+0.40%	0
5.8.1997	577.00	0.00%	0	0		+1.17%	0
4.8.1997	577.00	+4.90%	0	0		-1.55%	0
1.8.1997	550.00	+1.85%	1 650	3		+1.33%	0
31.7.1997	540.00	0.00%	0	0		-2.18%	0
30.7.1997	540.00	+4.85%	540	1		+3.60%	0
29.7.1997	515.00	0.00%	0	0		+1.09%	0
28.7.1997	515.00	0.00%	0	0		+4.96%	0
25.7.1997	515.00	-4.80%	515	1		-8.23%	0
24.7.1997	541.00	+4.84%	0	0	563.00	-9.84%	1 689	3
23.7.1997	516.00	0.00%	0	0	636.00	-3.17%	1 249	2
22.7.1997	516.00	0.00%	0	0	645.00	0.00%	2 580	4
21.7.1997	516.00	-4.97%	516	1		0.00%	0
18.7.1997	543.00	-4.90%	543	1		+1.97%	0
17.7.1997	571.00	-4.99%	0	0	632.50	-0.07%	633	1
16.7.1997	601.00	-4.90%	0	0	645.00	-0.47%	1 899	3
15.7.1997	632.00	-4.96%	0	0	636.00	-0.01%	3 180	5
14.7.1997	665.00	-5.00%	0	0	636.10	-1.53%	636	1
11.7.1997	700.00	0.00%	0	0	636.00		1 938	3
10.7.1997	700.00	-1.82%	2 100	3		0.00%	0
9.7.1997	713.00	0.00%	0	0	700.00	-9.94%	700	1
8.7.1997	713.00	-3.90%	2 852	4		-3.07%	0
7.7.1997	742.00	-4.99%	0	0		0.00%	0
4.7.1997	781.00	-4.98%	0	0	802.00	0.00%	1 604	2
3.7.1997	822.00	-4.97%	0	0	802.00	-0.68%	1 604	2
2.7.1997	865.00	0.00%	0	0		+0.67%	0
1.7.1997	865.00	0.00%	0	0		0.00%	0
30.6.1997	865.00	0.00%	0	0	802.00	-3.07%	4 010	5
27.6.1997	865.00	0.00%	7 785	9	830.50	+3.30%	7 447	9
26.6.1997	865.00	0.00%	0	0	801.00	-1.86%	2 403	3
25.6.1997	865.00	0.00%	865	1			0	0
24.6.1997	865.00	0.00%	2 595	3	820.10	-2.40%	2 460	3
23.6.1997	865.00	0.00%	1 730	2		+5.04%	0
20.6.1997	865.00	0.00%	865	1	800.00	+1.83%	800	1
19.6.1997	865.00	0.00%	1 730	2	785.60	-3.17%	786	1
18.6.1997	865.00	0.00%	1 730	2		+1.41%	0
17.6.1997	865.00	0.00%	1 730	2	800.10	-1.83%	2 400	3
16.6.1997	865.00	0.00%	8 650	10	815.00	+9.87%	2 445	3
13.6.1997	865.00	0.00%	6 055	7		-6.58%	0
12.6.1997	865.00	0.00%	865	1	794.10	-4.38%	794	1
11.6.1997	865.00	0.00%	11 245	13	830.50	+1.87%	2 492	3
10.6.1997	865.00	0.00%	0	0	815.20	+0.48%	815	1
9.6.1997	865.00	0.00%	865	1		-0.06%	0
6.6.1997	865.00	0.00%	3 460	4	830.00	+2.80%	2 435	3
5.6.1997	865.00	0.00%	0	0	789.60	-0.03%	2 369	3
4.6.1997	865.00	0.00%	1 730	2	789.90	-4.01%	1 580	2
3.6.1997	865.00	0.00%	7 785	9	822.90	+1.54%	2 469	3
2.6.1997	865.00	0.00%	4 325	5		-0.59%	0
30.5.1997	865.00	0.00%	865	1	815.20	-1.80%	815	1
29.5.1997	865.00	0.00%	5 190	6	830.20	+5.46%	830	1
28.5.1997	865.00	+1.16%	5 190	6	776.00	-8.67%	1 574	2
27.5.1997	855.00	-5.00%	855	1	862.00	+1.40%	862	1
26.5.1997	900.00	+4.65%	10 800	12	850.00	+2.89%	9 351	11
23.5.1997	860.00	0.00%	0	0	826.10	+0.51%	1 652	2
22.5.1997	860.00	-1.37%	860	1		+4.55%	0
21.5.1997	872.00	0.00%	5 232	6	786.10	-3.48%	786	1
20.5.1997	872.00	0.00%	4 360	5	802.00	+0.72%	3 258	4
19.5.1997	872.00	0.00%	6 976	8	808.60	-2.57%	809	1
16.5.1997	872.00	+0.22%	3 488	4		+5.70%	0
15.5.1997	870.00	+1.04%	5 220	6	760.00	-1.85%	3 141	4
14.5.1997	861.00	+0.11%	2 583	3	800.00	+1.65%	1 600	2
13.5.1997	860.00	0.00%	0	0	787.00	-8.48%	1 574	2
12.5.1997	860.00	0.00%	860	1		-8.31%	0
9.5.1997	860.00	+1.05%	1 720	2	938.00	+7.91%	5 628	6
7.5.1997	851.00	0.00%	0	0	876.00	+9.10%	8 692	10
6.5.1997	851.00	0.00%	0	0	800.00	-2.00%	2 390	3
5.5.1997	851.00	+0.11%	22 126	26	813.00	+2.84%	6 504	8
2.5.1997	850.00	0.00%	4 250	5	790.50	+3.82%	791	1
30.4.1997	850.00	0.00%	3 400	4	750.00	-0.53%	6 091	8
29.4.1997	850.00	0.00%	6 800	8	740.50	+2.49%	2 297	3
28.4.1997	850.00	0.00%	5 950	7		+0.93%	0
25.4.1997	850.00	0.00%	0	0	740.00	-8.86%	740	1
24.4.1997	850.00	0.00%	5 100	6	760.00	+4.77%	5 684	7
23.4.1997	850.00	0.00%	0	0	775.00	+8.35%	7 750	10
22.4.1997	850.00	0.00%	9 350	11	661.00	-2.42%	1 431	2
21.4.1997	850.00	0.00%	7 650	9	733.00	0.00%	2 199	3
18.4.1997	850.00	0.00%	13 600	16	733.00	+9.89%	1 466	2
17.4.1997	850.00	0.00%	5 950	7	667.00	+9.88%	1 334	2
16.4.1997	850.00	0.00%	11 050	13	607.00	+0.03%	607	1
15.4.1997	850.00	+3.65%	4 250	5	606.80	-4.40%	607	1
14.4.1997	820.00	0.00%	3 280	4		-0.21%	0
11.4.1997	820.00	0.00%	6 560	8	636.10	-9.79%	636	1
10.4.1997	820.00	0.00%	820	1		-6.19%	0
9.4.1997	820.00	0.00%	4 920	6	751.80	+0.73%	1 504	2
8.4.1997	820.00	0.00%	3 280	4		+0.16%	0
7.4.1997	820.00	0.00%	9 020	11		-3.26%	0
4.4.1997	820.00	0.00%	16 400	20	760.00	-8.69%	3 081	4
3.4.1997	820.00	+0.61%	16 400	20		-1.91%	0
2.4.1997	815.00	+1.24%	4 075	5	860.00	+1.26%	4 300	5
1.4.1997	805.00	0.00%	6 440	8	860.00	-0.38%	12 739	15
28.3.1997	805.00	0.00%	6 440	8		+12.74%	0
27.3.1997	805.00	0.00%	1 610	2	756.10	-0.51%	3 024	4
26.3.1997	805.00	0.00%	16 100	20		-0.01%	0
25.3.1997	805.00	+0.12%	9 660	12	760.10	-6.38%	2 280	3
24.3.1997	804.00	-4.96%	0	0		-0.66%	0
21.3.1997	846.00	+0.11%	4 230	5	817.30	+3.45%	1 635	2
20.3.1997	845.00	+0.59%	5 915	7	790.00	-3.12%	790	1
19.3.1997	840.00	+1.20%	5 040	6		+0.92%	0
18.3.1997	830.00	+3.36%	20 750	25		+5.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›