PIVOV.KRUŠOVICE - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					551.70	+9.98%	0	0
5.1.2000					501.60	+0.11%	2 007	4
30.12.1999					501.00	+2.49%	0	0
29.12.1999					488.80	+0.08%	0	0
28.12.1999					488.40	+0.04%	0	0
27.12.1999					488.20	+0.18%	0	0
23.12.1999					487.30	+0.06%	0	0
22.12.1999					487.00	+0.41%	487	1
21.12.1999					485.00	+0.16%	0	0
20.12.1999					484.20	+0.14%	968	2
17.12.1999					483.50	0.00%	967	2
16.12.1999					483.50	0.00%	0	0
15.12.1999					483.50	0.00%	0	0
14.12.1999					483.50	+0.04%	484	1
13.12.1999					483.30	-0.02%	483	1
10.12.1999					483.40	-0.02%	483	1
9.12.1999					483.50	+0.06%	0	0
8.12.1999					483.20	+0.14%	1 450	3
7.12.1999					482.50	-0.10%	483	1
6.12.1999					483.00	+0.06%	0	0
3.12.1999					482.70	-3.46%	3 377	7
2.12.1999					500.00	+1.77%	1 482	3
1.12.1999					491.30	+1.92%	0	0
30.11.1999					482.00	+0.10%	0	0
29.11.1999					481.50	+0.08%	482	1
26.11.1999					481.10	+0.14%	962	2
25.11.1999					480.40	-0.08%	480	1
24.11.1999					480.80	+0.20%	0	0
23.11.1999					479.80	+0.25%	480	1
22.11.1999					478.60	-0.10%	2 393	5
19.11.1999					479.10	+0.58%	0	0
18.11.1999					476.30	+0.04%	950	2
17.11.1999					476.10	+0.12%	0	0
16.11.1999					475.50	+0.10%	1 412	3
15.11.1999					475.00	+1.71%	0	0
12.11.1999					467.00	0.00%	467	1
11.11.1999					467.00	+5.25%	0	0
10.11.1999					443.70	-4.98%	444	1
9.11.1999					467.00	0.00%	0	0
8.11.1999					467.00	+1.85%	467	1
5.11.1999					458.50	+3.77%	459	1
4.11.1999					441.80	-4.98%	884	2
3.11.1999					465.00	-9.09%	0	0
2.11.1999					511.50	0.00%	512	1
1.11.1999					511.50	0.00%	0	0
29.10.1999					511.50	0.00%	0	0
27.10.1999					511.50	-0.05%	3 583	7
26.10.1999					511.80	+0.29%	512	1
25.10.1999					510.30	+0.41%	1 021	2
22.10.1999					508.20	+0.81%	0	0
21.10.1999					504.10	-0.41%	504	1
20.10.1999					506.20	+0.21%	1 012	2
19.10.1999					505.10	+0.71%	0	0
18.10.1999					501.50	-0.11%	502	1
15.10.1999					502.10	+0.21%	0	0
14.10.1999					501.00	+0.05%	0	0
13.10.1999					500.70	+0.05%	501	1
12.10.1999					500.40	0.00%	500	1
11.10.1999					500.40	-0.15%	1 001	2
8.10.1999					501.20	-0.03%	501	1
7.10.1999					501.40	0.00%	501	1
6.10.1999					501.40	0.00%	0	0
5.10.1999					501.40	0.00%	0	0
4.10.1999					501.40	0.00%	0	0
1.10.1999					501.40	-3.57%	0	0
30.9.1999					520.00	-3.70%	520	1
29.9.1999					540.00	0.00%	0	0
28.9.1999					540.00	+7.91%	0	0
27.9.1999					500.40	+0.05%	500	1
24.9.1999					500.10	0.00%	1 500	3
23.9.1999					500.10	0.00%	0	0
22.9.1999					500.10	0.00%	500	1
21.9.1999					500.10	0.00%	0	0
20.9.1999					500.10	0.00%	1 000	2
17.9.1999					500.10	0.00%	0	0
16.9.1999					500.10	+5.26%	0	0
15.9.1999					475.10	-4.99%	475	1
14.9.1999					500.10	-0.01%	1 500	3
13.9.1999					500.20	+6.17%	0	0
10.9.1999					471.10	0.00%	0	0
9.9.1999					471.10	+1.07%	0	0
8.9.1999					466.10	+1.23%	466	1
7.9.1999					460.40	+9.88%	0	0
6.9.1999					419.00	+0.31%	0	0
3.9.1999					417.70	+0.28%	0	0
2.9.1999					416.50	0.00%	0	0
1.9.1999					416.50	+0.48%	0	0
31.8.1999					414.50	+0.31%	0	0
30.8.1999					413.20	+0.51%	413	1
27.8.1999					411.10	-6.14%	0	0
26.8.1999					438.00	-9.69%	0	0
25.8.1999					485.00	-19.16%	0	0
24.8.1999					600.00	0.00%	0	0
23.8.1999					600.00	0.00%	0	0
20.8.1999					600.00	0.00%	0	0
19.8.1999					600.00	0.00%	0	0
18.8.1999					600.00	0.00%	0	0
17.8.1999					600.00	0.00%	1 200	2
16.8.1999					600.00	0.00%	1 200	2
13.8.1999					600.00	0.00%	600	1
12.8.1999					600.00	+8.97%	0	0
11.8.1999					550.60	+9.98%	0	0
10.8.1999					500.60	+9.99%	0	0
9.8.1999					455.10	0.00%	455	1
6.8.1999					455.10	+9.66%	0	0
5.8.1999					415.00	-9.23%	1 242	3
4.8.1999					457.20	-9.98%	0	0
3.8.1999					507.90	-9.99%	0	0
2.8.1999					564.30	-10.00%	0	0
30.7.1999					627.00	-9.99%	0	0
29.7.1999					696.60	0.00%	0	0
28.7.1999					696.60	0.00%	0	0
27.7.1999					696.60	-5.00%	0	0
26.7.1999					733.30	-5.00%	0	0
23.7.1999					771.90	-7.00%	0	0
22.7.1999					830.00	0.00%	0	0
21.7.1999					830.00	+9.21%	0	0
20.7.1999					760.00	+20.63%	0	0
19.7.1999					630.00	0.00%	0	0
16.7.1999					630.00	-10.00%	630	1
15.7.1999					700.00	0.00%	700	1
14.7.1999					700.00	0.00%	0	0
13.7.1999					700.00	0.00%	0	0
12.7.1999					700.00	+6.59%	0	0
9.7.1999					656.70	+10.00%	0	0
8.7.1999					597.00	+9.98%	0	0
7.7.1999					542.80	+4.99%	0	0
2.7.1999					517.00	+10.00%	0	0
1.7.1999					470.00	-6.00%	0	0
30.6.1999					500.00	-4.85%	0	0
29.6.1999					525.50	+9.70%	1 005	2
28.6.1999					479.00	+9.86%	0	0
25.6.1999					436.00	+9.82%	0	0
24.6.1999					397.00	+6.43%	0	0
23.6.1999					373.00	+9.35%	0	0
22.6.1999					341.10	+1.51%	0	0
21.6.1999					336.00	+0.59%	0	0
18.6.1999					334.00	+1.18%	0	0
17.6.1999					330.10	-3.76%	0	0
16.6.1999					343.00	-9.73%	0	0
15.6.1999					380.00	0.00%	0	0
14.6.1999					380.00	0.00%	760	2
11.6.1999					380.00	0.00%	0	0
10.6.1999					380.00	0.00%	0	0
9.6.1999					380.00	0.00%	0	0
8.6.1999					380.00	0.00%	0	0
7.6.1999					380.00	0.00%	0	0
4.6.1999					380.00	+5.26%	760	2
3.6.1999					361.00	+6.48%	722	2
2.6.1999					339.00	+9.81%	0	0
1.6.1999					308.70	-4.75%	617	2
31.5.1999					324.10	+1.12%	0	0
28.5.1999					320.50	-7.10%	0	0
27.5.1999					345.00	-9.68%	0	0
26.5.1999					382.00	+9.73%	0	0
25.5.1999					348.10	+0.11%	348	1
24.5.1999					347.70	+0.31%	0	0
21.5.1999					346.60	+0.05%	0	0
20.5.1999					346.40	+0.05%	0	0
19.5.1999					346.20	+0.17%	0	0
18.5.1999					345.60	+0.02%	346	1
17.5.1999					345.50	+0.20%	346	1
14.5.1999					344.80	+0.34%	0	0
13.5.1999					343.60	+0.23%	0	0
12.5.1999					342.80	+0.23%	0	0
11.5.1999					342.00	+0.41%	0	0
10.5.1999					340.60	+0.56%	681	2
7.5.1999					338.70	+0.35%	0	0
6.5.1999					337.50	+0.38%	338	1
5.5.1999					336.20	+0.83%	336	1
4.5.1999					333.40	0.00%	0	0
3.5.1999					333.40	+1.61%	0	0
30.4.1999					328.10	-9.71%	656	2
29.4.1999					363.40	+0.49%	727	2
28.4.1999					361.60	+0.19%	0	0
27.4.1999					360.90	+1.57%	0	0
26.4.1999					355.30	-1.46%	355	1
23.4.1999					360.60	+1.20%	0	0
22.4.1999					356.30	+0.45%	0	0
21.4.1999					354.70	+0.05%	0	0
20.4.1999					354.50	+0.68%	0	0
19.4.1999					352.10	+0.57%	0	0
16.4.1999					350.10	-7.13%	0	0
15.4.1999					377.00	+7.68%	1 885	5
14.4.1999					350.10	+5.04%	0	0
13.4.1999					333.30	+0.30%	0	0
12.4.1999					332.30	+0.03%	0	0
9.4.1999					332.20	0.00%	664	2
8.4.1999					332.20	0.00%	0	0
7.4.1999					332.20	+0.30%	0	0
6.4.1999					331.20	+0.24%	0	0
2.4.1999					330.40	+0.97%	0	0
1.4.1999					327.20	-0.93%	982	3
31.3.1999					330.30	+0.70%	0	0
30.3.1999					328.00	+0.61%	0	0
29.3.1999					326.00	+0.61%	326	1
26.3.1999					324.00	+0.27%	0	0
25.3.1999					323.10	+0.59%	0	0
24.3.1999					321.20	+0.21%	321	1
23.3.1999					320.50	+0.62%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›