PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					25.10	0.00%	0	0
28.12.2000					25.10	0.00%	0	0
27.12.2000					25.10	0.00%	0	0
22.12.2000					25.10	0.00%	0	0
21.12.2000					25.10	0.00%	0	0
20.12.2000					25.10	0.00%	0	0
19.12.2000					25.10	0.00%	1 029	41
18.12.2000					25.10	+0.40%	0	0
15.12.2000					25.00	-0.39%	175	7
14.12.2000					25.10	0.00%	251	10
13.12.2000					25.10	0.00%	176	7
12.12.2000					25.10	0.00%	0	0
11.12.2000					25.10	0.00%	351	14
8.12.2000					25.10	0.00%	0	0
7.12.2000					25.10	0.00%	0	0
6.12.2000					25.10	0.00%	0	0
5.12.2000					25.10	0.00%	0	0
4.12.2000					25.10	0.00%	176	7
1.12.2000					25.10	0.00%	0	0
30.11.2000					25.10	+0.40%	0	0
29.11.2000					25.00	0.00%	0	0
28.11.2000					25.00	0.00%	575	23
27.11.2000					25.00	0.00%	0	0
24.11.2000					25.00	0.00%	125	5
23.11.2000					25.00	0.00%	750	30
22.11.2000					25.00	0.00%	0	0
21.11.2000					25.00	0.00%	0	0
20.11.2000					25.00	0.00%	175	7
16.11.2000					25.00	+4.16%	850	34
15.11.2000					24.00	0.00%	0	0
14.11.2000					24.00	0.00%	0	0
13.11.2000					24.00	0.00%	0	0
10.11.2000					24.00	-3.22%	288	12
9.11.2000					24.80	-4.98%	471	19
8.11.2000					26.10	0.00%	600	23
7.11.2000					26.10	0.00%	0	0
6.11.2000					26.10	0.00%	0	0
3.11.2000					26.10	-10.00%	444	17
2.11.2000					29.00	+11.11%	655	24
1.11.2000					26.10	-10.00%	0	0
31.10.2000					29.00	0.00%	0	0
30.10.2000					29.00	0.00%	0	0
27.10.2000					29.00	+2.83%	0	0
26.10.2000					28.20	0.00%	0	0
25.10.2000					28.20	0.00%	0	0
24.10.2000					28.20	0.00%	0	0
23.10.2000					28.20	0.00%	0	0
20.10.2000					28.20	0.00%	0	0
19.10.2000					28.20	0.00%	197	7
18.10.2000					28.20	0.00%	0	0
17.10.2000					28.20	0.00%	0	0
16.10.2000					28.20	0.00%	0	0
13.10.2000					28.20	0.00%	0	0
12.10.2000					28.20	-5.05%	592	21
11.10.2000					29.70	-10.00%	0	0
10.10.2000					33.00	0.00%	0	0
9.10.2000					33.00	0.00%	1 452	44
6.10.2000					33.00	0.00%	0	0
5.10.2000					33.00	0.00%	0	0
4.10.2000					33.00	0.00%	693	21
3.10.2000					33.00	0.00%	0	0
2.10.2000					33.00	0.00%	0	0
29.9.2000					33.00	0.00%	231	7
27.9.2000					33.00	0.00%	0	0
26.9.2000					33.00	0.00%	0	0
25.9.2000					33.00	0.00%	0	0
22.9.2000					33.00	0.00%	0	0
21.9.2000					33.00	0.00%	0	0
20.9.2000					33.00	0.00%	0	0
19.9.2000					33.00	0.00%	0	0
18.9.2000					33.00	0.00%	0	0
15.9.2000					33.00	0.00%	0	0
14.9.2000					33.00	0.00%	0	0
13.9.2000					33.00	0.00%	264	8
12.9.2000					33.00	0.00%	0	0
11.9.2000					33.00	0.00%	0	0
8.9.2000					33.00	0.00%	0	0
7.9.2000					33.00	0.00%	0	0
6.9.2000					33.00	0.00%	0	0
5.9.2000					33.00	0.00%	0	0
4.9.2000					33.00	0.00%	924	28
1.9.2000					33.00	0.00%	0	0
31.8.2000					33.00	0.00%	0	0
30.8.2000					33.00	0.00%	0	0
29.8.2000					33.00	0.00%	0	0
28.8.2000					33.00	0.00%	0	0
25.8.2000					33.00	0.00%	0	0
24.8.2000					33.00	0.00%	198	6
23.8.2000					33.00	0.00%	0	0
22.8.2000					33.00	0.00%	231	7
21.8.2000					33.00	0.00%	0	0
18.8.2000					33.00	0.00%	0	0
17.8.2000					33.00	0.00%	0	0
16.8.2000					33.00	0.00%	231	7
15.8.2000					33.00	0.00%	0	0
14.8.2000					33.00	0.00%	0	0
11.8.2000					33.00	0.00%	0	0
10.8.2000					33.00	0.00%	0	0
9.8.2000					33.00	0.00%	0	0
8.8.2000					33.00	0.00%	2 343	71
7.8.2000					33.00	0.00%	0	0
4.8.2000					33.00	0.00%	0	0
3.8.2000					33.00	0.00%	0	0
2.8.2000					33.00	0.00%	0	0
1.8.2000					33.00	0.00%	0	0
31.7.2000					33.00	0.00%	0	0
28.7.2000					33.00	0.00%	0	0
27.7.2000					33.00	0.00%	0	0
26.7.2000					33.00	0.00%	0	0
25.7.2000					33.00	0.00%	0	0
24.7.2000					33.00	+10.00%	0	0
21.7.2000					30.00	0.00%	0	0
20.7.2000					30.00	0.00%	0	0
19.7.2000					30.00	0.00%	0	0
18.7.2000					30.00	0.00%	0	0
17.7.2000					30.00	0.00%	0	0
14.7.2000					30.00	0.00%	0	0
13.7.2000					30.00	0.00%	0	0
12.7.2000					30.00	0.00%	0	0
11.7.2000					30.00	0.00%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	2 400	80
30.6.2000					30.00	-5.36%	0	0
29.6.2000					31.70	-4.80%	2 124	67
28.6.2000					33.30	0.00%	0	0
27.6.2000					33.30	0.00%	0	0
26.6.2000					33.30	+7.07%	0	0
23.6.2000					31.10	0.00%	0	0
22.6.2000					31.10	0.00%	0	0
21.6.2000					31.10	0.00%	0	0
20.6.2000					31.10	0.00%	0	0
19.6.2000					31.10	0.00%	0	0
16.6.2000					31.10	0.00%	0	0
15.6.2000					31.10	0.00%	0	0
14.6.2000					31.10	0.00%	218	7
13.6.2000					31.10	0.00%	0	0
12.6.2000					31.10	0.00%	0	0
9.6.2000					31.10	+5.06%	0	0
8.6.2000					29.60	-4.82%	622	21
7.6.2000					31.10	0.00%	0	0
6.6.2000					31.10	0.00%	0	0
5.6.2000					31.10	0.00%	0	0
2.6.2000					31.10	0.00%	0	0
1.6.2000					31.10	0.00%	0	0
31.5.2000					31.10	0.00%	0	0
30.5.2000					31.10	0.00%	218	7
29.5.2000					31.10	0.00%	0	0
26.5.2000					31.10	0.00%	0	0
25.5.2000					31.10	0.00%	0	0
24.5.2000					31.10	0.00%	0	0
23.5.2000					31.10	0.00%	0	0
22.5.2000					31.10	0.00%	0	0
19.5.2000					31.10	0.00%	218	7
18.5.2000					31.10	+8.36%	0	0
17.5.2000					28.70	0.00%	0	0
16.5.2000					28.70	0.00%	0	0
15.5.2000					28.70	0.00%	0	0
12.5.2000					28.70	0.00%	0	0
11.5.2000					28.70	0.00%	0	0
10.5.2000					28.70	0.00%	0	0
9.5.2000					28.70	0.00%	0	0
5.5.2000					28.70	0.00%	0	0
4.5.2000					28.70	0.00%	0	0
3.5.2000					28.70	0.00%	0	0
2.5.2000					28.70	0.00%	0	0
28.4.2000					28.70	0.00%	0	0
27.4.2000					28.70	0.00%	201	7
26.4.2000					28.70	0.00%	0	0
25.4.2000					28.70	0.00%	0	0
21.4.2000					28.70	0.00%	0	0
20.4.2000					28.70	+1.05%	0	0
19.4.2000					28.40	-1.04%	57	2
18.4.2000					28.70	0.00%	0	0
17.4.2000					28.70	0.00%	0	0
14.4.2000					28.70	-9.46%	1 435	50
13.4.2000					31.70	-4.80%	1 752	55
12.4.2000					33.30	0.00%	0	0
11.4.2000					33.30	0.00%	0	0
10.4.2000					33.30	0.00%	0	0
7.4.2000					33.30	0.00%	0	0
6.4.2000					33.30	0.00%	0	0
5.4.2000					33.30	+0.30%	0	0
4.4.2000					33.20	-0.30%	830	25
3.4.2000					33.30	0.00%	0	0
31.3.2000					33.30	0.00%	1 065	32
30.3.2000					33.30	0.00%	0	0
29.3.2000					33.30	0.00%	333	10
28.3.2000					33.30	0.00%	0	0
27.3.2000					33.30	+0.30%	0	0
24.3.2000					33.20	-0.30%	232	7
23.3.2000					33.30	0.00%	0	0
22.3.2000					33.30	0.00%	0	0
21.3.2000					33.30	0.00%	0	0
20.3.2000					33.30	0.00%	0	0
17.3.2000					33.30	0.00%	466	14
16.3.2000					33.30	0.00%	0	0
15.3.2000					33.30	0.00%	0	0
14.3.2000					33.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›