PIVOVARY BOH.PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	+7.52%	0	0
20.12.2001					9.30	0.00%	0	0
19.12.2001					9.30	0.00%	0	0
18.12.2001					9.30	0.00%	0	0
17.12.2001					9.30	0.00%	0	0
14.12.2001					9.30	+1.08%	11 783	1 267
13.12.2001					9.20	-1.07%	0	0
12.12.2001					9.30	0.00%	0	0
11.12.2001					9.30	0.00%	0	0
10.12.2001					9.30	0.00%	0	0
7.12.2001					9.30	0.00%	0	0
6.12.2001					9.30	0.00%	0	0
5.12.2001					9.30	0.00%	0	0
4.12.2001					9.30	0.00%	0	0
3.12.2001					9.30	0.00%	93	10
30.11.2001					9.30	0.00%	0	0
29.11.2001					9.30	0.00%	0	0
28.11.2001					9.30	0.00%	0	0
27.11.2001					9.30	0.00%	0	0
26.11.2001					9.30	0.00%	0	0
23.11.2001					9.30	0.00%	0	0
22.11.2001					9.30	0.00%	0	0
21.11.2001					9.30	0.00%	0	0
20.11.2001					9.30	0.00%	0	0
19.11.2001					9.30	0.00%	0	0
16.11.2001					9.30	0.00%	0	0
15.11.2001					9.30	0.00%	0	0
14.11.2001					9.30	0.00%	0	0
13.11.2001					9.30	0.00%	0	0
12.11.2001					9.30	0.00%	3 720	400
9.11.2001					9.30	+3.33%	930	100
8.11.2001					9.00	0.00%	0	0
7.11.2001					9.00	0.00%	0	0
6.11.2001					9.00	-1.09%	0	0
5.11.2001					9.10	-9.90%	0	0
2.11.2001					10.10	-9.82%	0	0
1.11.2001					11.20	-5.08%	0	0
31.10.2001					11.80	-9.92%	0	0
30.10.2001					13.10	0.00%	0	0
29.10.2001					13.10	0.00%	0	0
26.10.2001					13.10	0.00%	0	0
25.10.2001					13.10	0.00%	0	0
24.10.2001					13.10	0.00%	0	0
23.10.2001					13.10	0.00%	0	0
22.10.2001					13.10	0.00%	0	0
19.10.2001					13.10	0.00%	0	0
18.10.2001					13.10	-0.75%	0	0
17.10.2001					13.20	0.00%	0	0
16.10.2001					13.20	0.00%	0	0
15.10.2001					13.20	0.00%	0	0
12.10.2001					13.20	0.00%	0	0
11.10.2001					13.20	0.00%	0	0
10.10.2001					13.20	0.00%	0	0
9.10.2001					13.20	0.00%	0	0
8.10.2001					13.20	0.00%	0	0
5.10.2001					13.20	0.00%	0	0
4.10.2001					13.20	0.00%	0	0
3.10.2001					13.20	0.00%	0	0
2.10.2001					13.20	0.00%	0	0
1.10.2001					13.20	0.00%	0	0
27.9.2001					13.20	0.00%	0	0
26.9.2001					13.20	0.00%	0	0
25.9.2001					13.20	0.00%	0	0
24.9.2001					13.20	0.00%	0	0
21.9.2001					13.20	0.00%	0	0
20.9.2001					13.20	0.00%	0	0
19.9.2001					13.20	0.00%	0	0
18.9.2001					13.20	0.00%	0	0
17.9.2001					13.20	+10.00%	0	0
14.9.2001					12.00	0.00%	0	0
13.9.2001					12.00	0.00%	0	0
12.9.2001					12.00	0.00%	0	0
11.9.2001					12.00	0.00%	2 460	205
10.9.2001					12.00	0.00%	0	0
7.9.2001					12.00	0.00%	2 340	195
6.9.2001					12.00	0.00%	0	0
5.9.2001					12.00	-9.77%	0	0
4.9.2001					13.30	0.00%	0	0
3.9.2001					13.30	0.00%	0	0
31.8.2001					13.30	0.00%	0	0
30.8.2001					13.30	0.00%	0	0
29.8.2001					13.30	0.00%	0	0
28.8.2001					13.30	0.00%	0	0
27.8.2001					13.30	0.00%	0	0
24.8.2001					13.30	0.00%	0	0
23.8.2001					13.30	0.00%	0	0
22.8.2001					13.30	0.00%	0	0
21.8.2001					13.30	0.00%	0	0
20.8.2001					13.30	0.00%	0	0
17.8.2001					13.30	0.00%	0	0
16.8.2001					13.30	0.00%	2 088	157
15.8.2001					13.30	0.00%	0	0
14.8.2001					13.30	0.00%	0	0
13.8.2001					13.30	0.00%	0	0
10.8.2001					13.30	0.00%	0	0
9.8.2001					13.30	+5.55%	0	0
8.8.2001					12.60	0.00%	0	0
7.8.2001					12.60	0.00%	0	0
6.8.2001					12.60	0.00%	0	0
3.8.2001					12.60	0.00%	0	0
2.8.2001					12.60	0.00%	0	0
1.8.2001					12.60	0.00%	0	0
31.7.2001					12.60	0.00%	0	0
30.7.2001					12.60	0.00%	0	0
27.7.2001					12.60	0.00%	0	0
26.7.2001					12.60	0.00%	0	0
25.7.2001					12.60	-5.26%	0	0
24.7.2001					13.30	-9.52%	0	0
23.7.2001					14.70	0.00%	0	0
20.7.2001					14.70	0.00%	0	0
19.7.2001					14.70	0.00%	0	0
18.7.2001					14.70	+0.68%	0	0
17.7.2001					14.60	0.00%	0	0
16.7.2001					14.60	-9.87%	730	50
13.7.2001					16.20	0.00%	0	0
12.7.2001					16.20	0.00%	0	0
11.7.2001					16.20	0.00%	0	0
10.7.2001					16.20	-7.42%	1 685	104
9.7.2001					17.50	+2.94%	0	0
4.7.2001					17.00	+4.93%	0	0
3.7.2001					16.20	-4.70%	81	5
2.7.2001					17.00	+4.93%	0	0
29.6.2001					16.20	-4.70%	324	20
28.6.2001					17.00	+4.93%	0	0
27.6.2001					16.20	+9.45%	4 860	300
26.6.2001					14.80	0.00%	0	0
25.6.2001					14.80	0.00%	0	0
22.6.2001					14.80	+1.36%	0	0
21.6.2001					14.60	0.00%	0	0
20.6.2001					14.60	0.00%	1 270	87
19.6.2001					14.60	-4.57%	307	21
18.6.2001					15.30	0.00%	0	0
15.6.2001					15.30	0.00%	0	0
14.6.2001					15.30	+4.79%	0	0
13.6.2001					14.60	-9.87%	1 329	91
12.6.2001					16.20	-9.49%	0	0
11.6.2001					17.90	-9.59%	0	0
8.6.2001					19.80	-10.00%	0	0
7.6.2001					22.00	-9.83%	0	0
6.6.2001					24.40	-9.96%	0	0
5.6.2001					27.10	-9.96%	0	0
4.6.2001					30.10	0.00%	4 816	160
1.6.2001					30.10	0.00%	0	0
31.5.2001					30.10	0.00%	0	0
30.5.2001					30.10	0.00%	0	0
29.5.2001					30.10	0.00%	0	0
28.5.2001					30.10	0.00%	0	0
25.5.2001					30.10	0.00%	0	0
24.5.2001					30.10	0.00%	0	0
23.5.2001					30.10	0.00%	0	0
22.5.2001					30.10	0.00%	421	14
21.5.2001					30.10	0.00%	0	0
18.5.2001					30.10	+7.11%	211	7
17.5.2001					28.10	0.00%	0	0
16.5.2001					28.10	0.00%	0	0
15.5.2001					28.10	0.00%	0	0
14.5.2001					28.10	0.00%	0	0
11.5.2001					28.10	0.00%	0	0
10.5.2001					28.10	+4.46%	0	0
9.5.2001					26.90	+9.79%	0	0
7.5.2001					24.50	+9.86%	0	0
4.5.2001					22.30	+9.85%	0	0
3.5.2001					20.30	0.00%	305	15
2.5.2001					20.30	0.00%	0	0
30.4.2001					20.30	-9.77%	0	0
27.4.2001					22.50	0.00%	5 850	260
26.4.2001					22.50	0.00%	0	0
25.4.2001					22.50	0.00%	0	0
24.4.2001					22.50	-9.63%	0	0
23.4.2001					24.90	0.00%	0	0
20.4.2001					24.90	0.00%	0	0
19.4.2001					24.90	0.00%	0	0
18.4.2001					24.90	-9.78%	0	0
17.4.2001					27.60	0.00%	0	0
13.4.2001					27.60	0.00%	0	0
12.4.2001					27.60	0.00%	0	0
11.4.2001					27.60	0.00%	0	0
10.4.2001					27.60	0.00%	0	0
9.4.2001					27.60	0.00%	0	0
6.4.2001					27.60	0.00%	2 208	80
5.4.2001					27.60	0.00%	0	0
4.4.2001					27.60	0.00%	3 643	132
3.4.2001					27.60	0.00%	193	7
2.4.2001					27.60	0.00%	0	0
30.3.2001					27.60	-0.36%	386	14
29.3.2001					27.70	0.00%	0	0
28.3.2001					27.70	0.00%	0	0
27.3.2001					27.70	0.00%	0	0
26.3.2001					27.70	0.00%	0	0
23.3.2001					27.70	0.00%	0	0
22.3.2001					27.70	0.00%	0	0
21.3.2001					27.70	0.00%	859	31
20.3.2001					27.70	0.00%	803	29
19.3.2001					27.70	0.00%	0	0
16.3.2001					27.70	+1.09%	776	28
15.3.2001					27.40	-1.08%	2 652	96
14.3.2001					27.70	0.00%	388	14
13.3.2001					27.70	0.00%	0	0
12.3.2001					27.70	0.00%	0	0
9.3.2001					27.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›