PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					1 130.00	0.00%	0	0
28.12.2006					1 130.00	+6.10%	22 600	20
27.12.2006					1 065.00	0.00%	0	0
22.12.2006					1 065.00	0.00%	0	0
21.12.2006					1 065.00	-3.18%	0	0
20.12.2006					1 100.00	+10.00%	0	0
19.12.2006					1 000.00	-0.27%	10 000	10
18.12.2006					1 002.80	-0.27%	1 003	1
15.12.2006					1 005.60	-7.91%	1 006	1
14.12.2006					1 092.00	+1.12%	0	0
13.12.2006					1 079.80	0.00%	0	0
12.12.2006					1 079.80	+0.20%	0	0
11.12.2006					1 077.60	+0.08%	0	0
8.12.2006					1 076.70	-2.11%	0	0
7.12.2006					1 100.00	+6.80%	46 300	43
6.12.2006					1 029.90	+9.99%	0	0
5.12.2006					936.30	+9.99%	0	0
4.12.2006					851.20	0.00%	0	0
1.12.2006					851.20	0.00%	0	0
30.11.2006					851.20	+6.40%	1 702	2
29.11.2006					800.00	0.00%	1 600	2
28.11.2006					800.00	+2.85%	4 000	5
27.11.2006					777.80	+0.85%	778	1
24.11.2006					771.20	0.00%	771	1
23.11.2006					771.20	+0.81%	0	0
22.11.2006					765.00	-1.39%	765	1
21.11.2006					775.80	+0.60%	0	0
20.11.2006					771.10	-0.86%	5 431	7
16.11.2006					777.80	0.00%	0	0
15.11.2006					777.80	0.00%	0	0
14.11.2006					777.80	0.00%	0	0
13.11.2006					777.80	+2.34%	0	0
10.11.2006					760.00	+0.58%	0	0
9.11.2006					755.60	0.00%	0	0
8.11.2006					755.60	0.00%	0	0
7.11.2006					755.60	0.00%	0	0
6.11.2006					755.60	+4.94%	0	0
3.11.2006					720.00	+0.61%	720	1
2.11.2006					715.60	0.00%	0	0
1.11.2006					715.60	0.00%	0	0
31.10.2006					715.60	0.00%	716	1
30.10.2006					715.60	0.00%	1 431	2
27.10.2006					715.60	0.00%	0	0
26.10.2006					715.60	0.00%	0	0
25.10.2006					715.60	0.00%	0	0
24.10.2006					715.60	+2.05%	0	0
23.10.2006					701.20	0.00%	0	0
20.10.2006					701.20	0.00%	0	0
19.10.2006					701.20		0	0
18.10.2006					671.20	+0.78%	0	0
17.10.2006					666.00	+0.72%	0	0
16.10.2006					661.20	-9.57%	3 306	5
13.10.2006					731.20	0.00%	0	0
12.10.2006					731.20	0.00%	0	0
11.10.2006					731.20	0.00%	0	0
10.10.2006					731.20	0.00%	0	0
9.10.2006					731.20	0.00%	0	0
6.10.2006					731.20	0.00%	0	0
5.10.2006					731.20	0.00%	0	0
4.10.2006					731.20	0.00%	0	0
3.10.2006					731.20	0.00%	0	0
2.10.2006					731.20	0.00%	1 462	2
29.9.2006					731.20	0.00%	0	0
27.9.2006					731.20	0.00%	0	0
26.9.2006					731.20	0.00%	0	0
25.9.2006					731.20	0.00%	0	0
22.9.2006					731.20	0.00%	0	0
21.9.2006					731.20	0.00%	0	0
20.9.2006					731.20	-0.59%	731	1
19.9.2006					735.60	0.00%	0	0
18.9.2006					735.60	0.00%	0	0
15.9.2006					735.60	0.00%	0	0
14.9.2006					735.60	0.00%	0	0
13.9.2006					735.60	-8.18%	736	1
12.9.2006					801.20	0.00%	0	0
11.9.2006					801.20	0.00%	0	0
8.9.2006					801.20	0.00%	0	0
7.9.2006					801.20	0.00%	0	0
6.9.2006					801.20	0.00%	0	0
5.9.2006					801.20	0.00%	0	0
4.9.2006					801.20	0.00%	0	0
1.9.2006					801.20	0.00%	0	0
31.8.2006					801.20	0.00%	0	0
30.8.2006					801.20	0.00%	0	0
29.8.2006					801.20	0.00%	0	0
28.8.2006					801.20	0.00%	0	0
25.8.2006					801.20	0.00%	0	0
24.8.2006					801.20	0.00%	0	0
23.8.2006					801.20	0.00%	0	0
22.8.2006					801.20	0.00%	0	0
21.8.2006					801.20	0.00%	0	0
18.8.2006					801.20	0.00%	0	0
17.8.2006					801.20	0.00%	0	0
16.8.2006					801.20	0.00%	0	0
15.8.2006					801.20	+3.91%	0	0
14.8.2006					771.00	+2.63%	0	0
11.8.2006					751.20	0.00%	0	0
10.8.2006					751.20	0.00%	0	0
9.8.2006					751.20	+2.98%	0	0
8.8.2006					729.40	-0.54%	0	0
7.8.2006					733.40	+1.69%	0	0
4.8.2006					721.20	0.00%	0	0
3.8.2006					721.20	+0.78%	0	0
2.8.2006					715.60	0.00%	0	0
1.8.2006					715.60	0.00%	0	0
31.7.2006					715.60	0.00%	0	0
28.7.2006					715.60	+1.90%	0	0
27.7.2006					702.20	-1.26%	3 511	5
26.7.2006					711.20	0.00%	2 845	4
25.7.2006					711.20	-0.61%	711	1
24.7.2006					715.60	0.00%	0	0
21.7.2006					715.60	0.00%	0	0
20.7.2006					715.60	0.00%	0	0
19.7.2006					715.60	0.00%	716	1
18.7.2006					715.60	0.00%	0	0
17.7.2006					715.60	0.00%	0	0
14.7.2006					715.60	0.00%	0	0
13.7.2006					715.60	+1.25%	0	0
12.7.2006					706.70	+0.64%	4 924	7
11.7.2006					702.20	-1.87%	1 404	2
10.7.2006					715.60	0.00%	0	0
7.7.2006					715.60	+1.98%	716	1
4.7.2006					701.70	+0.07%	1 403	2
3.7.2006					701.20	0.00%	0	0
30.6.2006					701.20	0.00%	0	0
29.6.2006					701.20	0.00%	0	0
28.6.2006					701.20	0.00%	0	0
27.6.2006					701.20	+3.16%	0	0
26.6.2006					679.70	-5.01%	1 359	2
23.6.2006					715.60	0.00%	0	0
22.6.2006					715.60	0.00%	0	0
21.6.2006					715.60	0.00%	0	0
20.6.2006					715.60	0.00%	0	0
19.6.2006					715.60	0.00%	0	0
16.6.2006					715.60	-7.22%	716	1
15.6.2006					771.30	0.00%	0	0
14.6.2006					771.30	0.00%	0	0
13.6.2006					771.30	0.00%	0	0
12.6.2006					771.30	0.00%	0	0
9.6.2006					771.30	0.00%	0	0
8.6.2006					771.30	0.00%	0	0
7.6.2006					771.30	0.00%	0	0
6.6.2006					771.30	0.00%	0	0
5.6.2006					771.30	0.00%	0	0
2.6.2006					771.30	+6.43%	9 256	12
1.6.2006					724.70	0.00%	0	0
31.5.2006					724.70	+3.35%	0	0
30.5.2006					701.20	-4.76%	1 402	2
29.5.2006					736.30	0.00%	0	0
26.5.2006					736.30	0.00%	0	0
25.5.2006					736.30	0.00%	0	0
24.5.2006					736.30	0.00%	0	0
23.5.2006					736.30	0.00%	0	0
22.5.2006					736.30	+5.00%	0	0
19.5.2006					701.20	0.00%	0	0
18.5.2006					701.20	0.00%	0	0
17.5.2006					701.20	0.00%	0	0
16.5.2006					701.20	+3.49%	0	0
15.5.2006					677.50	-0.08%	678	1
12.5.2006					678.10	0.00%	0	0
11.5.2006					678.10	-3.81%	3 391	5
10.5.2006					705.00	0.00%	0	0
9.5.2006					705.00	0.00%	0	0
5.5.2006					705.00	0.00%	0	0
4.5.2006					705.00	0.00%	0	0
3.5.2006					705.00	0.00%	705	1
2.5.2006					705.00	0.00%	0	0
28.4.2006					705.00	0.00%	0	0
27.4.2006					705.00	0.00%	0	0
26.4.2006					705.00	0.00%	0	0
25.4.2006					705.00	0.00%	705	1
24.4.2006					705.00	0.00%	0	0
21.4.2006					705.00	+5.03%	0	0
20.4.2006					671.20	0.00%	0	0
19.4.2006					671.20	0.00%	0	0
18.4.2006					671.20	0.00%	0	0
14.4.2006					671.20	0.00%	0	0
13.4.2006					671.20	0.00%	0	0
12.4.2006					671.20	0.00%	0	0
11.4.2006					671.20	0.00%	0	0
10.4.2006					671.20	0.00%	0	0
7.4.2006					671.20	0.00%	0	0
6.4.2006					671.20	0.00%	0	0
5.4.2006					671.20	0.00%	2 685	4
4.4.2006					671.20	0.00%	0	0
3.4.2006					671.20	0.00%	0	0
31.3.2006					671.20	0.00%	0	0
30.3.2006					671.20	0.00%	0	0
29.3.2006					671.20	+0.34%	0	0
28.3.2006					668.90	0.00%	0	0
27.3.2006					668.90	0.00%	0	0
24.3.2006					668.90	0.00%	0	0
23.3.2006					668.90	0.00%	0	0
22.3.2006					668.90	0.00%	0	0
21.3.2006					668.90	0.00%	0	0
20.3.2006					668.90	0.00%	0	0
17.3.2006					668.90	-1.31%	0	0
16.3.2006					677.80	+4.08%	0	0
15.3.2006					651.20	-7.63%	7 922	12
14.3.2006					705.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›