PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					781.50	-2.31%	0	0
27.12.2007					800.00	+4.84%	0	0
21.12.2007					763.00	-8.23%	763	1
20.12.2007					831.50	0.00%	0	0
19.12.2007					831.50	-2.24%	0	0
18.12.2007					850.60	+2.29%	0	0
17.12.2007					831.50	-1.65%	0	0
14.12.2007					845.50	-3.67%	0	0
13.12.2007					877.80	0.00%	0	0
12.12.2007					877.80	-2.24%	0	0
11.12.2007					898.00	+2.41%	1 796	2
10.12.2007					876.80	-0.11%	0	0
7.12.2007					877.80	+2.59%	0	0
6.12.2007					855.60	+5.36%	0	0
5.12.2007					812.00	+0.09%	0	0
4.12.2007					811.20	0.00%	0	0
3.12.2007					811.20	0.00%	0	0
30.11.2007					811.20	0.00%	0	0
29.11.2007					811.20	0.00%	0	0
28.11.2007					811.20	+1.24%	0	0
27.11.2007					801.20	0.00%	0	0
26.11.2007					801.20	0.00%	0	0
23.11.2007					801.20	-7.90%	2 404	3
22.11.2007					870.00	0.00%	0	0
21.11.2007					870.00	0.00%	0	0
20.11.2007					870.00	0.00%	0	0
19.11.2007					870.00	0.00%	0	0
16.11.2007					870.00	0.00%	0	0
15.11.2007					870.00	0.00%	0	0
14.11.2007					870.00	-8.37%	3 480	4
13.11.2007					949.50	0.00%	0	0
12.11.2007					949.50	-1.61%	0	0
9.11.2007					965.10	0.00%	0	0
8.11.2007					965.10	0.00%	0	0
7.11.2007					965.10	0.00%	0	0
6.11.2007					965.10	-2.56%	0	0
5.11.2007					990.50	0.00%	0	0
2.11.2007					990.50	0.00%	0	0
1.11.2007					990.50	0.00%	0	0
31.10.2007					990.50	+4.20%	0	0
30.10.2007					950.50	-4.99%	1 901	2
29.10.2007					1 000.50	0.00%	0	0
26.10.2007					1 000.40	0.00%	0	0
25.10.2007					1 000.50	0.00%	0	0
24.10.2007					1 000.50	0.00%	0	0
23.10.2007					1 000.50	+3.03%	0	0
22.10.2007					971.00	-1.47%	6 797	7
19.10.2007					985.50	-1.45%	0	0
18.10.2007					1 000.00	-0.04%	11 913	12
17.10.2007					1 000.50	0.00%	0	0
16.10.2007					1 000.50	+1.05%	0	0
15.10.2007					990.10	+1.53%	0	0
12.10.2007					975.10	0.00%	0	0
11.10.2007					975.10	0.00%	0	0
10.10.2007					975.10	0.00%	0	0
9.10.2007					975.10	0.00%	0	0
8.10.2007					975.10	0.00%	0	0
5.10.2007					975.10	+2.63%	0	0
4.10.2007					950.10	-0.73%	0	0
3.10.2007					957.10	0.00%	0	0
2.10.2007					957.10	+1.26%	0	0
1.10.2007					945.10	+4.99%	0	0
27.9.2007					900.10	-6.73%	900	1
26.9.2007					965.10	0.00%	0	0
25.9.2007					965.10	0.00%	0	0
24.9.2007					965.10	+0.01%	0	0
21.9.2007					965.00	+1.52%	0	0
20.9.2007					950.50	0.00%	0	0
19.9.2007					950.50	0.00%	0	0
18.9.2007					950.50	-1.55%	0	0
17.9.2007					965.50	0.00%	0	0
14.9.2007					965.50	0.00%	0	0
13.9.2007					965.50	0.00%	0	0
12.9.2007					965.50	0.00%	0	0
11.9.2007					965.50	0.00%	0	0
10.9.2007					965.50	-3.45%	0	0
7.9.2007					1 000.00	0.00%	0	0
6.9.2007					1 000.00	-2.90%	0	0
5.9.2007					1 029.90	0.00%	0	0
4.9.2007					1 029.90	0.00%	0	0
3.9.2007					1 030.00	+8.10%	20 600	20
31.8.2007					952.80	+1.75%	0	0
30.8.2007					936.40	-0.02%	0	0
29.8.2007					936.60	-0.41%	0	0
28.8.2007					940.50	-4.49%	0	0
27.8.2007					984.80	+8.63%	5 872	6
24.8.2007					906.50	+3.83%	0	0
23.8.2007					873.00	+3.91%	0	0
22.8.2007					840.10	-1.30%	1 680	2
21.8.2007					851.20	+1.33%	1 702	2
20.8.2007					840.00	+0.52%	0	0
17.8.2007					835.60	+0.25%	0	0
16.8.2007					833.50	+0.01%	0	0
15.8.2007					833.40	0.00%	0	0
14.8.2007					833.40	+0.77%	0	0
13.8.2007					827.00	0.00%	0	0
10.8.2007					827.00	0.00%	0	0
9.8.2007					827.00	+1.57%	0	0
8.8.2007					814.20	-5.76%	3 257	4
7.8.2007					864.00	-10.00%	0	0
6.8.2007					960.00	0.00%	0	0
3.8.2007					960.00	-1.99%	14 400	15
2.8.2007					979.50	+0.15%	0	0
1.8.2007					978.00	+2.30%	0	0
31.7.2007					956.00	-2.24%	956	1
30.7.2007					978.00	-2.49%	0	0
27.7.2007					1 003.00	-1.32%	0	0
26.7.2007					1 016.50	+1.29%	0	0
25.7.2007					1 003.50	+4.96%	0	0
24.7.2007					956.00	+0.04%	0	0
23.7.2007					955.60	+3.64%	0	0
20.7.2007					922.00	-2.23%	4 610	5
19.7.2007					943.10	0.00%	0	0
18.7.2007					943.10	-0.93%	0	0
17.7.2007					952.00	-6.34%	40 557	43
16.7.2007					1 016.50	+0.97%	0	0
13.7.2007					1 006.70	-1.44%	0	0
12.7.2007					1 021.50	+2.45%	0	0
11.7.2007					997.00	+4.81%	0	0
10.7.2007					951.20	+0.65%	0	0
9.7.2007					945.00	0.00%	945	1
4.7.2007					945.00	0.00%	0	0
3.7.2007					945.00	0.00%	0	0
2.7.2007					945.00	-4.31%	4 725	5
29.6.2007					987.60	+5.06%	0	0
28.6.2007					940.00	0.00%	0	0
27.6.2007					940.00	-3.09%	3 760	4
26.6.2007					970.00	0.00%	0	0
25.6.2007					970.00	+0.01%	0	0
22.6.2007					969.90	0.00%	0	0
21.6.2007					969.90	0.00%	0	0
20.6.2007					969.90	0.00%	0	0
19.6.2007					969.90	-0.57%	0	0
18.6.2007					975.50	+0.57%	0	0
15.6.2007					969.90	0.00%	0	0
14.6.2007					969.90	+0.04%	0	0
13.6.2007					969.50	0.00%	0	0
12.6.2007					969.50	+3.24%	0	0
11.6.2007					939.00	+2.05%	1 878	2
8.6.2007					920.10	0.00%	0	0
7.6.2007					920.10	0.00%	0	0
6.6.2007					920.10	+2.09%	0	0
5.6.2007					901.20	-1.30%	10 814	12
4.6.2007					913.10	-1.29%	0	0
1.6.2007					925.10	+1.03%	0	0
31.5.2007					915.60	+0.61%	0	0
30.5.2007					910.00	-4.71%	7 280	8
29.5.2007					955.00	+1.59%	0	0
28.5.2007					940.00	+4.30%	12 104	13
25.5.2007					901.20	0.00%	0	0
24.5.2007					901.20	-1.27%	2 704	3
23.5.2007					912.80	-4.47%	0	0
22.5.2007					955.60	+9.83%	0	0
21.5.2007					870.00	+0.19%	0	0
18.5.2007					868.30	0.00%	0	0
17.5.2007					868.30	0.00%	0	0
16.5.2007					868.30	-0.19%	0	0
15.5.2007					870.00	+0.38%	0	0
14.5.2007					866.70	0.00%	1 733	2
11.5.2007					866.70	0.00%	0	0
10.5.2007					866.70	0.00%	0	0
9.5.2007					866.70	+1.13%	0	0
7.5.2007					857.00	0.00%	0	0
4.5.2007					857.00	+0.16%	0	0
3.5.2007					855.60	0.00%	1 711	2
2.5.2007					855.60	+0.51%	0	0
30.4.2007					851.20	0.00%	0	0
27.4.2007					851.20	0.00%	3 405	4
26.4.2007					851.20	0.00%	0	0
25.4.2007					851.20	+0.14%	0	0
24.4.2007					850.00	0.00%	850	1
23.4.2007					850.00	0.00%	0	0
20.4.2007					850.00	+2.68%	1 680	2
19.4.2007					827.80	+2.75%	0	0
18.4.2007					805.60	-0.83%	3 222	4
17.4.2007					812.40	-4.42%	0	0
16.4.2007					850.00	-4.07%	10 562	13
13.4.2007					886.10	0.00%	0	0
12.4.2007					886.10	+9.99%	886	1
11.4.2007					805.60	0.00%	0	0
10.4.2007					805.60	0.00%	0	0
6.4.2007					805.60	0.00%	0	0
5.4.2007					805.60	0.00%	0	0
4.4.2007					805.60	0.00%	3 222	4
3.4.2007					805.60	0.00%	0	0
2.4.2007					805.60	0.00%	0	0
30.3.2007					805.60	0.00%	0	0
29.3.2007					805.60	0.00%	0	0
28.3.2007					805.60	0.00%	0	0
27.3.2007					805.60	+0.51%	1 611	2
26.3.2007					801.50	-1.72%	3 206	4
23.3.2007					815.60	0.00%	0	0
22.3.2007					815.60	0.00%	0	0
21.3.2007					815.60	0.00%	0	0
20.3.2007					815.60	0.00%	0	0
19.3.2007					815.60	0.00%	0	0
16.3.2007					815.60	0.00%	0	0
15.3.2007					815.60	0.00%	0	0
14.3.2007					815.60	+1.75%	0	0
13.3.2007					801.50	+0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›