PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007781.50-2.31%00
27.12.2007800.00+4.84%00
21.12.2007763.00-8.23%7631
20.12.2007831.500.00%00
19.12.2007831.50-2.24%00
18.12.2007850.60+2.29%00
17.12.2007831.50-1.65%00
14.12.2007845.50-3.67%00
13.12.2007877.800.00%00
12.12.2007877.80-2.24%00
11.12.2007898.00+2.41%1 7962
10.12.2007876.80-0.11%00
7.12.2007877.80+2.59%00
6.12.2007855.60+5.36%00
5.12.2007812.00+0.09%00
4.12.2007811.200.00%00
3.12.2007811.200.00%00
30.11.2007811.200.00%00
29.11.2007811.200.00%00
28.11.2007811.20+1.24%00
27.11.2007801.200.00%00
26.11.2007801.200.00%00
23.11.2007801.20-7.90%2 4043
22.11.2007870.000.00%00
21.11.2007870.000.00%00
20.11.2007870.000.00%00
19.11.2007870.000.00%00
16.11.2007870.000.00%00
15.11.2007870.000.00%00
14.11.2007870.00-8.37%3 4804
13.11.2007949.500.00%00
12.11.2007949.50-1.61%00
9.11.2007965.100.00%00
8.11.2007965.100.00%00
7.11.2007965.100.00%00
6.11.2007965.10-2.56%00
5.11.2007990.500.00%00
2.11.2007990.500.00%00
1.11.2007990.500.00%00
31.10.2007990.50+4.20%00
30.10.2007950.50-4.99%1 9012
29.10.20071 000.500.00%00
26.10.20071 000.400.00%00
25.10.20071 000.500.00%00
24.10.20071 000.500.00%00
23.10.20071 000.50+3.03%00
22.10.2007971.00-1.47%6 7977
19.10.2007985.50-1.45%00
18.10.20071 000.00-0.04%11 91312
17.10.20071 000.500.00%00
16.10.20071 000.50+1.05%00
15.10.2007990.10+1.53%00
12.10.2007975.100.00%00
11.10.2007975.100.00%00
10.10.2007975.100.00%00
9.10.2007975.100.00%00
8.10.2007975.100.00%00
5.10.2007975.10+2.63%00
4.10.2007950.10-0.73%00
3.10.2007957.100.00%00
2.10.2007957.10+1.26%00
1.10.2007945.10+4.99%00
27.9.2007900.10-6.73%9001
26.9.2007965.100.00%00
25.9.2007965.100.00%00
24.9.2007965.10+0.01%00
21.9.2007965.00+1.52%00
20.9.2007950.500.00%00
19.9.2007950.500.00%00
18.9.2007950.50-1.55%00
17.9.2007965.500.00%00
14.9.2007965.500.00%00
13.9.2007965.500.00%00
12.9.2007965.500.00%00
11.9.2007965.500.00%00
10.9.2007965.50-3.45%00
7.9.20071 000.000.00%00
6.9.20071 000.00-2.90%00
5.9.20071 029.900.00%00
4.9.20071 029.900.00%00
3.9.20071 030.00+8.10%20 60020
31.8.2007952.80+1.75%00
30.8.2007936.40-0.02%00
29.8.2007936.60-0.41%00
28.8.2007940.50-4.49%00
27.8.2007984.80+8.63%5 8726
24.8.2007906.50+3.83%00
23.8.2007873.00+3.91%00
22.8.2007840.10-1.30%1 6802
21.8.2007851.20+1.33%1 7022
20.8.2007840.00+0.52%00
17.8.2007835.60+0.25%00
16.8.2007833.50+0.01%00
15.8.2007833.400.00%00
14.8.2007833.40+0.77%00
13.8.2007827.000.00%00
10.8.2007827.000.00%00
9.8.2007827.00+1.57%00
8.8.2007814.20-5.76%3 2574
7.8.2007864.00-10.00%00
6.8.2007960.000.00%00
3.8.2007960.00-1.99%14 40015
2.8.2007979.50+0.15%00
1.8.2007978.00+2.30%00
31.7.2007956.00-2.24%9561
30.7.2007978.00-2.49%00
27.7.20071 003.00-1.32%00
26.7.20071 016.50+1.29%00
25.7.20071 003.50+4.96%00
24.7.2007956.00+0.04%00
23.7.2007955.60+3.64%00
20.7.2007922.00-2.23%4 6105
19.7.2007943.100.00%00
18.7.2007943.10-0.93%00
17.7.2007952.00-6.34%40 55743
16.7.20071 016.50+0.97%00
13.7.20071 006.70-1.44%00
12.7.20071 021.50+2.45%00
11.7.2007997.00+4.81%00
10.7.2007951.20+0.65%00
9.7.2007945.000.00%9451
4.7.2007945.000.00%00
3.7.2007945.000.00%00
2.7.2007945.00-4.31%4 7255
29.6.2007987.60+5.06%00
28.6.2007940.000.00%00
27.6.2007940.00-3.09%3 7604
26.6.2007970.000.00%00
25.6.2007970.00+0.01%00
22.6.2007969.900.00%00
21.6.2007969.900.00%00
20.6.2007969.900.00%00
19.6.2007969.90-0.57%00
18.6.2007975.50+0.57%00
15.6.2007969.900.00%00
14.6.2007969.90+0.04%00
13.6.2007969.500.00%00
12.6.2007969.50+3.24%00
11.6.2007939.00+2.05%1 8782
8.6.2007920.100.00%00
7.6.2007920.100.00%00
6.6.2007920.10+2.09%00
5.6.2007901.20-1.30%10 81412
4.6.2007913.10-1.29%00
1.6.2007925.10+1.03%00
31.5.2007915.60+0.61%00
30.5.2007910.00-4.71%7 2808
29.5.2007955.00+1.59%00
28.5.2007940.00+4.30%12 10413
25.5.2007901.200.00%00
24.5.2007901.20-1.27%2 7043
23.5.2007912.80-4.47%00
22.5.2007955.60+9.83%00
21.5.2007870.00+0.19%00
18.5.2007868.300.00%00
17.5.2007868.300.00%00
16.5.2007868.30-0.19%00
15.5.2007870.00+0.38%00
14.5.2007866.700.00%1 7332
11.5.2007866.700.00%00
10.5.2007866.700.00%00
9.5.2007866.70+1.13%00
7.5.2007857.000.00%00
4.5.2007857.00+0.16%00
3.5.2007855.600.00%1 7112
2.5.2007855.60+0.51%00
30.4.2007851.200.00%00
27.4.2007851.200.00%3 4054
26.4.2007851.200.00%00
25.4.2007851.20+0.14%00
24.4.2007850.000.00%8501
23.4.2007850.000.00%00
20.4.2007850.00+2.68%1 6802
19.4.2007827.80+2.75%00
18.4.2007805.60-0.83%3 2224
17.4.2007812.40-4.42%00
16.4.2007850.00-4.07%10 56213
13.4.2007886.100.00%00
12.4.2007886.10+9.99%8861
11.4.2007805.600.00%00
10.4.2007805.600.00%00
6.4.2007805.600.00%00
5.4.2007805.600.00%00
4.4.2007805.600.00%3 2224
3.4.2007805.600.00%00
2.4.2007805.600.00%00
30.3.2007805.600.00%00
29.3.2007805.600.00%00
28.3.2007805.600.00%00
27.3.2007805.60+0.51%1 6112
26.3.2007801.50-1.72%3 2064
23.3.2007815.600.00%00
22.3.2007815.600.00%00
21.3.2007815.600.00%00
20.3.2007815.600.00%00
19.3.2007815.600.00%00
16.3.2007815.600.00%00
15.3.2007815.600.00%00
14.3.2007815.60+1.75%00
13.3.2007801.50+0.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec