PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (53)
Diskuze (22)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2008
794.80
+0.56%
0
0
22.12.2008
790.30
+2.86%
0
0
19.12.2008
768.30
0.00%
0
0
18.12.2008
768.30
0.00%
0
0
17.12.2008
768.30
0.00%
0
0
16.12.2008
768.30
0.00%
0
0
15.12.2008
768.30
0.00%
0
0
12.12.2008
768.30
0.00%
0
0
11.12.2008
768.30
0.00%
0
0
10.12.2008
768.30
+1.01%
0
0
9.12.2008
760.60
0.00%
0
0
8.12.2008
760.60
0.00%
0
0
5.12.2008
760.60
-1.00%
0
0
4.12.2008
768.30
+0.65%
0
0
3.12.2008
763.30
-4.58%
0
0
2.12.2008
800.00
0
0
1.12.2008
+0.64%
8 000
10
28.11.2008
794.90
+9.99%
0
0
27.11.2008
722.70
0.00%
0
0
26.11.2008
722.70
0.00%
0
0
25.11.2008
722.70
0.00%
0
0
24.11.2008
722.70
0.00%
0
0
21.11.2008
722.70
+0.16%
0
0
20.11.2008
721.50
-6.90%
15 902
22
19.11.2008
775.00
0.00%
0
0
18.11.2008
775.00
-0.44%
0
0
14.11.2008
778.50
0.00%
0
0
13.11.2008
778.50
0.00%
0
0
12.11.2008
778.50
-2.68%
0
0
11.11.2008
800.00
+4.30%
800
1
10.11.2008
767.00
+6.33%
0
0
7.11.2008
721.30
-9.97%
3 607
5
6.11.2008
801.20
0.00%
0
0
5.11.2008
801.20
0.00%
0
0
4.11.2008
801.20
0.00%
0
0
3.11.2008
801.20
0.00%
0
0
31.10.2008
30.10.2008
801.20
+13.51%
0
0
29.10.2008
27.10.2008
705.80
-2.04%
0
0
24.10.2008
720.50
+2.78%
0
0
23.10.2008
701.00
0.00%
0
0
22.10.2008
701.00
0.00%
0
0
21.10.2008
701.00
0.00%
0
0
20.10.2008
701.00
-7.76%
2 804
4
17.10.2008
760.00
0.00%
3 800
5
16.10.2008
760.00
-5.14%
22 800
30
15.10.2008
801.20
-5.80%
1 602
2
14.10.2008
850.60
+1.20%
0
0
13.10.2008
840.50
-3.02%
0
0
10.10.2008
866.70
0.00%
0
0
9.10.2008
866.70
0.00%
0
0
8.10.2008
866.70
0
0
7.10.2008
0
0
6.10.2008
866.70
0.00%
0
0
3.10.2008
866.70
0.00%
0
0
2.10.2008
866.70
0.00%
0
0
1.10.2008
866.70
+2.55%
0
0
30.9.2008
845.10
0.00%
0
0
29.9.2008
845.10
+4.30%
0
0
26.9.2008
810.20
-4.12%
810
1
25.9.2008
845.10
0.00%
0
0
24.9.2008
845.10
0.00%
0
0
23.9.2008
845.10
0.00%
0
0
22.9.2008
845.10
0.00%
0
0
19.9.2008
845.10
0.00%
0
0
18.9.2008
845.10
0.00%
0
0
17.9.2008
845.10
0.00%
0
0
16.9.2008
845.10
0.00%
0
0
15.9.2008
845.10
-0.64%
0
0
12.9.2008
850.60
+4.98%
0
0
11.9.2008
810.20
0.00%
0
0
10.9.2008
810.20
0.00%
0
0
9.9.2008
810.20
0.00%
0
0
8.9.2008
810.20
0.00%
0
0
5.9.2008
810.20
0.00%
0
0
4.9.2008
810.20
0.00%
810
1
3.9.2008
810.20
0.00%
0
0
2.9.2008
810.20
-5.25%
1 620
2
1.9.2008
855.10
-2.28%
0
0
29.8.2008
875.10
0.00%
0
0
28.8.2008
875.10
+2.94%
0
0
27.8.2008
850.10
+4.92%
0
0
26.8.2008
810.20
-7.70%
1 620
2
25.8.2008
877.80
-4.20%
0
0
22.8.2008
916.30
0.00%
0
0
21.8.2008
916.30
0.00%
0
0
20.8.2008
916.30
+1.69%
0
0
19.8.2008
901.00
-1.66%
0
0
18.8.2008
916.30
0.00%
0
0
15.8.2008
916.30
-2.42%
0
0
14.8.2008
939.10
0.00%
0
0
13.8.2008
939.10
0.00%
0
0
12.8.2008
939.10
+5.04%
0
0
11.8.2008
894.00
+0.05%
0
0
8.8.2008
893.50
-0.72%
0
0
7.8.2008
900.00
0.00%
0
0
6.8.2008
900.00
0.00%
0
0
5.8.2008
900.00
0.00%
0
0
4.8.2008
900.00
0.00%
0
0
1.8.2008
900.00
0.00%
0
0
31.7.2008
900.00
0.00%
0
0
30.7.2008
900.00
0.00%
0
0
29.7.2008
900.00
+0.26%
0
0
28.7.2008
897.60
+10.00%
0
0
25.7.2008
816.00
0.00%
0
0
24.7.2008
816.00
0.00%
0
0
23.7.2008
816.00
0.00%
0
0
22.7.2008
816.00
-9.30%
816
1
21.7.2008
899.70
-1.51%
0
0
18.7.2008
913.50
+0.60%
0
0
17.7.2008
908.00
+1.73%
0
0
16.7.2008
892.50
+5.00%
0
0
15.7.2008
850.00
0.00%
0
0
14.7.2008
850.00
0
0
11.7.2008
811.10
0.00%
0
0
10.7.2008
811.10
4 055
5
9.7.2008
812.10
-7.34%
1 624
2
8.7.2008
876.50
-6.60%
2 653
3
7.7.2008
938.50
0
0
4.7.2008
939.10
0.00%
0
0
3.7.2008
939.10
+1.32%
0
0
2.7.2008
926.80
0.00%
0
0
1.7.2008
926.80
-1.30%
0
0
30.6.2008
939.10
+1.32%
0
0
27.6.2008
926.80
+2.86%
0
0
26.6.2008
901.00
+1.37%
9 010
10
25.6.2008
888.80
+1.40%
0
0
24.6.2008
876.50
-1.38%
2 630
3
23.6.2008
888.80
0.00%
0
0
20.6.2008
888.80
0.00%
0
0
19.6.2008
888.80
+1.40%
0
0
18.6.2008
876.50
-1.38%
877
1
17.6.2008
888.80
0.00%
0
0
16.6.2008
888.80
-0.06%
0
0
13.6.2008
889.40
-1.28%
0
0
12.6.2008
901.00
-0.02%
9 010
10
11.6.2008
10.6.2008
901.20
+2.59%
2 704
3
9.6.2008
878.40
-2.52%
0
0
6.6.2008
901.20
+2.59%
5 407
6
5.6.2008
878.40
-2.52%
0
0
4.6.2008
901.20
-4.69%
901
1
3.6.2008
945.60
+4.93%
0
0
2.6.2008
901.10
-0.01%
901
1
30.5.2008
901.20
-5.13%
1 802
2
29.5.2008
950.00
+2.63%
950
1
28.5.2008
925.60
+2.70%
0
0
27.5.2008
901.20
+5.32%
0
0
26.5.2008
855.60
+6.78%
0
0
23.5.2008
801.20
-8.49%
8 012
10
22.5.2008
875.60
-1.12%
0
0
21.5.2008
885.60
0.00%
0
0
20.5.2008
885.60
+0.11%
0
0
19.5.2008
884.60
+0.52%
0
0
16.5.2008
880.00
+6.96%
1 760
2
15.5.2008
822.70
+1.10%
0
0
14.5.2008
813.70
+1.24%
0
0
13.5.2008
803.70
+5.00%
0
0
12.5.2008
765.40
0.00%
0
0
9.5.2008
765.40
+1.29%
0
0
7.5.2008
755.60
0.00%
0
0
6.5.2008
755.60
0.00%
0
0
5.5.2008
755.60
0.00%
0
0
2.5.2008
755.60
+9.34%
0
0
30.4.2008
691.00
-9.87%
691
1
29.4.2008
766.70
0.00%
0
0
28.4.2008
766.70
0.00%
0
0
25.4.2008
766.70
0.00%
0
0
24.4.2008
766.70
0.00%
0
0
23.4.2008
766.70
0.00%
767
1
22.4.2008
766.70
+0.03%
0
0
21.4.2008
766.40
-4.35%
1 533
2
18.4.2008
801.30
0.00%
0
0
17.4.2008
801.30
0.00%
0
0
16.4.2008
801.30
0.00%
0
0
15.4.2008
801.30
0.00%
0
0
14.4.2008
801.30
-9.69%
4 007
5
11.4.2008
887.30
0.00%
0
0
10.4.2008
887.30
0.00%
0
0
9.4.2008
887.30
0.00%
0
0
8.4.2008
887.30
0.00%
0
0
7.4.2008
887.30
0.00%
0
0
4.4.2008
887.30
+0.80%
0
0
3.4.2008
880.20
0.00%
0
0
2.4.2008
880.20
+0.01%
0
0
1.4.2008
880.10
+0.34%
0
0
31.3.2008
877.10
+0.17%
0
0
28.3.2008
875.60
+1.33%
0
0
27.3.2008
864.10
0.00%
0
0
26.3.2008
864.10
0.00%
0
0
25.3.2008
864.10
+2.50%
0
0
21.3.2008
843.00
0.00%
0
0
20.3.2008
843.00
-1.06%
0
0
19.3.2008
852.10
+1.30%
0
0
18.3.2008
841.10
+4.98%
0
0
17.3.2008
801.20
0.00%
0
0
14.3.2008
801.20
0.00%
0
0
13.3.2008
801.20
0.00%
1 602
2
12.3.2008
801.20
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PLIVA - LACHEMA
>
Graf
Monday, February 3, 2025 10:30:22 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity