PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (53)
Diskuze (22)
Visits
Base info
Dividends
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.9.2009
375.00
0.00%
0
0
17.9.2009
375.00
0.00%
0
0
16.9.2009
15.9.2009
375.00
0.00%
0
0
14.9.2009
375.00
0.00%
0
0
11.9.2009
375.00
0.00%
0
0
10.9.2009
375.00
-0.74%
375
1
9.9.2009
377.80
-17.07%
1 889
5
8.9.2009
455.60
0.00%
0
0
7.9.2009
455.60
0.00%
0
0
4.9.2009
455.60
0.00%
0
0
3.9.2009
455.60
0.00%
0
0
2.9.2009
455.60
0.00%
0
0
1.9.2009
455.60
0.00%
0
0
31.8.2009
455.60
0.00%
0
0
28.8.2009
455.60
0.00%
0
0
27.8.2009
455.60
0.00%
0
0
26.8.2009
455.60
0.00%
0
0
25.8.2009
455.60
0.00%
0
0
24.8.2009
455.60
0.00%
0
0
21.8.2009
455.60
0.00%
0
0
20.8.2009
455.60
0.00%
0
0
19.8.2009
455.60
-19.36%
2 278
5
18.8.2009
565.00
0.00%
0
0
17.8.2009
565.00
0.00%
0
0
14.8.2009
565.00
0.00%
0
0
13.8.2009
565.00
0.00%
0
0
12.8.2009
565.00
0.00%
0
0
11.8.2009
565.00
0.00%
0
0
10.8.2009
565.00
0.00%
0
0
7.8.2009
565.00
0.00%
0
0
6.8.2009
565.00
0.00%
0
0
5.8.2009
565.00
0.00%
0
0
4.8.2009
565.00
0.00%
0
0
3.8.2009
565.00
0.00%
0
0
31.7.2009
565.00
0.00%
0
0
30.7.2009
565.00
0.00%
0
0
29.7.2009
565.00
0.00%
0
0
28.7.2009
565.00
0.00%
0
0
27.7.2009
565.00
0.00%
0
0
24.7.2009
565.00
0.00%
0
0
23.7.2009
565.00
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
0
0
17.7.2009
0.00%
0
0
16.7.2009
570.00
0.00%
0
0
15.7.2009
570.00
+14.22%
53 562
107
14.7.2009
499.00
0.00%
0
0
13.7.2009
499.00
-0.20%
0
0
10.7.2009
500.00
0.00%
0
0
9.7.2009
500.00
0.00%
69 494
139
8.7.2009
500.00
+0.20%
39 495
79
7.7.2009
499.00
0.00%
0
0
3.7.2009
499.00
0.00%
0
0
2.7.2009
499.00
0.00%
0
0
1.7.2009
499.00
0.00%
0
0
30.6.2009
499.00
0.00%
0
0
29.6.2009
499.00
0.00%
0
0
26.6.2009
499.00
0.00%
0
0
25.6.2009
499.00
0.00%
0
0
24.6.2009
499.00
0.00%
0
0
23.6.2009
499.00
0.00%
0
0
22.6.2009
499.00
0.00%
0
0
19.6.2009
499.00
0.00%
0
0
18.6.2009
499.00
0.00%
0
0
17.6.2009
499.00
0.00%
0
0
16.6.2009
499.00
0.00%
0
0
15.6.2009
12.6.2009
499.00
0.00%
0
0
11.6.2009
499.00
0.00%
0
0
10.6.2009
499.00
0.00%
0
0
9.6.2009
499.00
0.00%
0
0
8.6.2009
499.00
0.00%
0
0
5.6.2009
499.00
0.00%
0
0
4.6.2009
499.00
-0.20%
0
0
3.6.2009
500.00
-12.28%
1 000
2
2.6.2009
570.00
0.00%
0
0
1.6.2009
570.00
0.00%
0
0
29.5.2009
570.00
0.00%
0
0
28.5.2009
570.00
0.00%
0
0
27.5.2009
570.00
0.00%
0
0
26.5.2009
570.00
+10.55%
570
1
25.5.2009
515.60
0.00%
0
0
22.5.2009
515.60
0.00%
0
0
21.5.2009
515.60
+3.12%
0
0
20.5.2009
500.00
+16.00%
0
0
19.5.2009
431.00
0.00%
0
0
18.5.2009
431.00
0.00%
0
0
15.5.2009
431.00
+3.60%
862
2
14.5.2009
416.00
+3.68%
0
0
13.5.2009
401.20
0.00%
2 006
5
12.5.2009
11.5.2009
401.20
+4.20%
0
0
7.5.2009
6.5.2009
385.00
-19.95%
3 850
10
5.5.2009
481.00
0.00%
0
0
4.5.2009
481.00
0.00%
0
0
30.4.2009
481.00
-15.61%
2 405
5
29.4.2009
570.00
-5.00%
0
0
28.4.2009
600.00
0.00%
0
0
27.4.2009
600.00
0.00%
0
0
24.4.2009
600.00
0.00%
0
0
23.4.2009
600.00
0.00%
0
0
22.4.2009
600.00
0
0
21.4.2009
600.00
0.00%
0
0
20.4.2009
600.00
0.00%
0
0
17.4.2009
600.00
0.00%
600
1
16.4.2009
600.00
-4.76%
0
0
15.4.2009
630.00
0.00%
0
0
14.4.2009
630.00
0.00%
0
0
10.4.2009
630.00
-4.54%
0
0
9.4.2009
660.00
0.00%
0
0
8.4.2009
660.00
0.00%
0
0
7.4.2009
660.00
0
0
6.4.2009
0.00%
0
0
3.4.2009
660.00
0.00%
0
0
2.4.2009
660.00
0.00%
0
0
1.4.2009
660.00
0.00%
0
0
31.3.2009
660.00
0.00%
0
0
30.3.2009
660.00
-4.34%
0
0
27.3.2009
690.00
0.00%
690
1
26.3.2009
690.00
-8.00%
0
0
25.3.2009
750.00
0.00%
0
0
24.3.2009
750.00
0.00%
0
0
23.3.2009
750.00
0.00%
0
0
20.3.2009
750.00
0.00%
0
0
19.3.2009
750.00
0.00%
0
0
18.3.2009
750.00
+6.95%
750
1
17.3.2009
701.20
0.00%
0
0
16.3.2009
701.20
0.00%
0
0
13.3.2009
701.20
0.00%
0
0
12.3.2009
701.20
0.00%
0
0
11.3.2009
701.20
0
0
10.3.2009
0.00%
0
0
9.3.2009
701.20
0.00%
0
0
6.3.2009
701.20
0.00%
0
0
5.3.2009
701.20
0.00%
0
0
4.3.2009
701.20
0.00%
0
0
3.3.2009
701.20
0.00%
0
0
2.3.2009
701.20
0.00%
0
0
27.2.2009
701.20
0.00%
0
0
26.2.2009
701.20
0.00%
0
0
25.2.2009
701.20
0.00%
0
0
24.2.2009
701.20
0.00%
0
0
23.2.2009
701.20
0
0
20.2.2009
701.20
0.00%
0
0
19.2.2009
701.20
0.00%
0
0
18.2.2009
701.20
0.00%
0
0
17.2.2009
701.20
0.00%
0
0
16.2.2009
701.20
0.00%
0
0
13.2.2009
701.20
0.00%
0
0
12.2.2009
701.20
0.00%
0
0
11.2.2009
701.20
0.00%
0
0
10.2.2009
701.20
0.00%
0
0
9.2.2009
701.20
0.00%
0
0
6.2.2009
701.20
0.00%
1 402
2
5.2.2009
701.20
0.00%
0
0
4.2.2009
701.20
0.00%
2 104
3
3.2.2009
701.20
0.00%
0
0
2.2.2009
701.20
-11.77%
0
0
30.1.2009
794.80
0.00%
0
0
29.1.2009
794.80
0.00%
0
0
28.1.2009
794.80
0.00%
0
0
27.1.2009
794.80
0.00%
0
0
26.1.2009
794.80
0.00%
0
0
23.1.2009
794.80
0.00%
0
0
22.1.2009
794.80
0.00%
0
0
21.1.2009
794.80
0.00%
0
0
20.1.2009
794.80
0.00%
0
0
19.1.2009
794.80
0.00%
0
0
16.1.2009
794.80
0.00%
0
0
15.1.2009
794.80
0
0
14.1.2009
794.80
0.00%
0
0
13.1.2009
794.80
0.00%
0
0
12.1.2009
794.80
0.00%
0
0
9.1.2009
794.80
0
0
8.1.2009
794.80
0.00%
0
0
7.1.2009
794.80
0
0
6.1.2009
0
0
5.1.2009
0.00%
0
0
23.12.2008
794.80
+0.56%
0
0
22.12.2008
790.30
+2.86%
0
0
19.12.2008
768.30
0.00%
0
0
18.12.2008
768.30
0.00%
0
0
17.12.2008
768.30
0.00%
0
0
16.12.2008
768.30
0.00%
0
0
15.12.2008
768.30
0.00%
0
0
12.12.2008
768.30
0.00%
0
0
11.12.2008
768.30
0.00%
0
0
10.12.2008
768.30
+1.01%
0
0
9.12.2008
760.60
0.00%
0
0
8.12.2008
760.60
0.00%
0
0
5.12.2008
760.60
-1.00%
0
0
4.12.2008
768.30
+0.65%
0
0
3.12.2008
763.30
-4.58%
0
0
2.12.2008
800.00
0
0
1.12.2008
+0.64%
8 000
10
28.11.2008
794.90
+9.99%
0
0
27.11.2008
722.70
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PLIVA - LACHEMA
>
Graf
Friday, February 28, 2025 2:22:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity