POLYGRAFIA - Prague Stock Exchange price chart
Short and summary info about POLYGRAFIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 30.00 |
| First price | 30.11.1993 | 1 000.00 |
| Historic min | 21.01.1997 | 25.87 |
| Historic max | 30.11.1993 | 1 000.00 |
| Total volume | 1 625 920.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 34.70 |
| First price | 10.01.1995 | 245.00 |
| Historic min | 29.01.1999 | 3.00 |
| Historic max | 30.01.1996 | 301.90 |
| Total volume | 157 942.80 | |
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 34.70 | +8.09% | 9 438 | 272 | ||||||||||
| 20.12.2001 | 32.10 | +9.93% | 1 264 | 40 | ||||||||||
| 19.12.2001 | 29.20 | +9.77% | 1 285 | 44 | ||||||||||
| 18.12.2001 | 26.60 | +9.91% | 692 | 26 | ||||||||||
| 17.12.2001 | 24.20 | -5.83% | 242 | 10 | ||||||||||
| 14.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 25.70 | -4.81% | 0 | 0 | ||||||||||
| 3.12.2001 | 27.00 | 0.00% | 81 | 3 | ||||||||||
| 30.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 27.00 | -5.26% | 189 | 7 | ||||||||||
| ||||||||||||||
