POLYGRAFIA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					34.70	+8.09%	9 438	272
20.12.2001					32.10	+9.93%	1 264	40
19.12.2001					29.20	+9.77%	1 285	44
18.12.2001					26.60	+9.91%	692	26
17.12.2001					24.20	-5.83%	242	10
14.12.2001					25.70	0.00%	0	0
13.12.2001					25.70	0.00%	0	0
12.12.2001					25.70	0.00%	0	0
11.12.2001					25.70	0.00%	0	0
10.12.2001					25.70	0.00%	0	0
7.12.2001					25.70	0.00%	0	0
6.12.2001					25.70	0.00%	0	0
5.12.2001					25.70	0.00%	0	0
4.12.2001					25.70	-4.81%	0	0
3.12.2001					27.00	0.00%	81	3
30.11.2001					27.00	0.00%	0	0
29.11.2001					27.00	0.00%	0	0
28.11.2001					27.00	0.00%	0	0
27.11.2001					27.00	0.00%	0	0
26.11.2001					27.00	-5.26%	189	7
23.11.2001					28.50	-5.00%	0	0
22.11.2001					30.00	-4.76%	0	0
21.11.2001					31.50	-4.83%	0	0
20.11.2001					33.10	-9.80%	0	0
19.11.2001					36.70	0.00%	0	0
16.11.2001					36.70	0.00%	0	0
15.11.2001					36.70	0.00%	0	0
14.11.2001					36.70	0.00%	0	0
13.11.2001					36.70	-5.16%	367	10
12.11.2001					38.70	-4.91%	0	0
9.11.2001					40.70	0.00%	0	0
8.11.2001					40.70	0.00%	0	0
7.11.2001					40.70	0.00%	0	0
6.11.2001					40.70	0.00%	0	0
5.11.2001					40.70	0.00%	0	0
2.11.2001					40.70	0.00%	0	0
1.11.2001					40.70	0.00%	0	0
31.10.2001					40.70	0.00%	0	0
30.10.2001					40.70	0.00%	0	0
29.10.2001					40.70	0.00%	0	0
26.10.2001					40.70	0.00%	0	0
25.10.2001					40.70	-5.12%	407	10
24.10.2001					42.90	0.00%	0	0
23.10.2001					42.90	-5.08%	0	0
22.10.2001					45.20	-0.44%	90	2
19.10.2001					45.40	0.00%	0	0
18.10.2001					45.40	0.00%	0	0
17.10.2001					45.40	0.00%	0	0
16.10.2001					45.40	0.00%	0	0
15.10.2001					45.40	-9.92%	363	8
12.10.2001					50.40	0.00%	0	0
11.10.2001					50.40	0.00%	0	0
10.10.2001					50.40	0.00%	0	0
9.10.2001					50.40	0.00%	0	0
8.10.2001					50.40	-9.83%	0	0
5.10.2001					55.90	0.00%	0	0
4.10.2001					55.90	0.00%	0	0
3.10.2001					55.90	0.00%	0	0
2.10.2001					55.90	0.00%	0	0
1.10.2001					55.90	0.00%	0	0
27.9.2001					55.90	0.00%	0	0
26.9.2001					55.90	0.00%	0	0
25.9.2001					55.90	0.00%	0	0
24.9.2001					55.90	-5.25%	503	9
21.9.2001					59.00	-4.99%	0	0
20.9.2001					62.10	0.00%	124	2
19.9.2001					62.10	-9.86%	497	8
18.9.2001					68.90	0.00%	0	0
17.9.2001					68.90	0.00%	0	0
14.9.2001					68.90	0.00%	0	0
13.9.2001					68.90	0.00%	0	0
12.9.2001					68.90	0.00%	0	0
11.9.2001					68.90	0.00%	0	0
10.9.2001					68.90	0.00%	0	0
7.9.2001					68.90	0.00%	0	0
6.9.2001					68.90	-9.93%	0	0
5.9.2001					76.50	0.00%	0	0
4.9.2001					76.50	0.00%	0	0
3.9.2001					76.50	0.00%	0	0
31.8.2001					76.50	0.00%	0	0
30.8.2001					76.50	0.00%	0	0
29.8.2001					76.50	0.00%	0	0
28.8.2001					76.50	0.00%	0	0
27.8.2001					76.50	0.00%	0	0
24.8.2001					76.50	0.00%	0	0
23.8.2001					76.50	0.00%	0	0
22.8.2001					76.50	-10.00%	612	8
21.8.2001					85.00	0.00%	0	0
20.8.2001					85.00	-0.11%	680	8
17.8.2001					85.10	0.00%	0	0
16.8.2001					85.10	0.00%	0	0
15.8.2001					85.10	0.00%	0	0
14.8.2001					85.10	0.00%	0	0
13.8.2001					85.10	0.00%	1 617	19
10.8.2001					85.10	0.00%	0	0
9.8.2001					85.10	+0.11%	0	0
8.8.2001					85.00	0.00%	0	0
7.8.2001					85.00	+1.19%	0	0
6.8.2001					84.00	0.00%	252	3
3.8.2001					84.00	0.00%	3 024	36
2.8.2001					84.00	0.00%	0	0
1.8.2001					84.00	0.00%	168	2
31.7.2001					84.00	0.00%	0	0
30.7.2001					84.00	+11.11%	1 260	15
27.7.2001					75.60	-5.02%	1 898	24
26.7.2001					79.60	+9.94%	0	0
25.7.2001					72.40	-9.95%	579	8
24.7.2001					80.40	-9.96%	804	10
23.7.2001					89.30	0.00%	0	0
20.7.2001					89.30	0.00%	268	3
19.7.2001					89.30	0.00%	0	0
18.7.2001					89.30	0.00%	625	7
17.7.2001					89.30	0.00%	0	0
16.7.2001					89.30	-9.97%	714	8
13.7.2001					99.20	0.00%	0	0
12.7.2001					99.20	0.00%	0	0
11.7.2001					99.20	0.00%	0	0
10.7.2001					99.20	0.00%	0	0
9.7.2001					99.20	0.00%	0	0
4.7.2001					99.20	+25.09%	0	0
3.7.2001					79.30	-9.98%	0	0
2.7.2001					88.10	+9.98%	0	0
29.6.2001					80.10	+9.87%	4 486	56
28.6.2001					72.90	+9.95%	656	9
27.6.2001					66.30	+9.95%	0	0
26.6.2001					60.30	+9.63%	1 206	20
25.6.2001					55.00	+10.00%	0	0
22.6.2001					50.00	+9.89%	0	0
21.6.2001					45.50	+9.90%	1 684	37
20.6.2001					41.40	+9.81%	0	0
19.6.2001					37.70	+9.91%	0	0
18.6.2001					34.30	+9.93%	0	0
15.6.2001					31.20	+9.85%	0	0
14.6.2001					28.40	+9.65%	0	0
13.6.2001					25.90	+9.74%	0	0
12.6.2001					23.60	+9.76%	0	0
11.6.2001					21.50	+9.69%	0	0
8.6.2001					19.60	+9.49%	0	0
7.6.2001					17.90	+9.81%	0	0
6.6.2001					16.30	+9.39%	0	0
5.6.2001					14.90	+9.55%	0	0
4.6.2001					13.60	+9.67%	0	0
1.6.2001					12.40	+9.73%	0	0
31.5.2001					11.30	+9.70%	0	0
30.5.2001					10.30	+9.57%	0	0
29.5.2001					9.40	+9.30%	0	0
28.5.2001					8.60	+8.86%	0	0
25.5.2001					7.90	+9.72%	0	0
24.5.2001					7.20	+9.09%	0	0
23.5.2001					6.60	+10.00%	0	0
22.5.2001					6.00	+9.09%	0	0
21.5.2001					5.50	+10.00%	0	0
18.5.2001					5.00	+2.04%	0	0
17.5.2001					4.90	+8.88%	0	0
16.5.2001					4.50	+9.75%	0	0
15.5.2001					4.10	+7.89%	0	0
14.5.2001					3.80	-2.56%	0	0
11.5.2001					3.90	+8.33%	0	0
10.5.2001					3.60	0.00%	0	0
9.5.2001					3.60	0.00%	0	0
7.5.2001					3.60	0.00%	0	0
4.5.2001					3.60	0.00%	0	0
3.5.2001					3.60	0.00%	0	0
2.5.2001					3.60	0.00%	0	0
30.4.2001					3.60	0.00%	0	0
27.4.2001					3.60	0.00%	0	0
26.4.2001					3.60	+9.09%	0	0
25.4.2001					3.30	-2.94%	0	0
24.4.2001					3.40	+9.67%	0	0
23.4.2001					3.10	0.00%	0	0
20.4.2001					3.10	0.00%	0	0
19.4.2001					3.10	0.00%	0	0
18.4.2001					3.10	0.00%	0	0
17.4.2001					3.10	0.00%	0	0
13.4.2001					3.10	0.00%	0	0
12.4.2001					3.10	0.00%	0	0
11.4.2001					3.10	0.00%	0	0
10.4.2001					3.10	0.00%	0	0
9.4.2001					3.10	0.00%	0	0
6.4.2001					3.10	-8.82%	0	0
5.4.2001					3.40	0.00%	0	0
4.4.2001					3.40	0.00%	0	0
3.4.2001					3.40	0.00%	0	0
2.4.2001					3.40	0.00%	0	0
30.3.2001					3.40	0.00%	0	0
29.3.2001					3.40	0.00%	0	0
28.3.2001					3.40	0.00%	0	0
27.3.2001					3.40	0.00%	0	0
26.3.2001					3.40	0.00%	0	0
23.3.2001					3.40	0.00%	0	0
22.3.2001					3.40	-8.10%	0	0
21.3.2001					3.70	0.00%	0	0
20.3.2001					3.70	0.00%	0	0
19.3.2001					3.70	0.00%	0	0
16.3.2001					3.70	0.00%	0	0
15.3.2001					3.70	0.00%	0	0
14.3.2001					3.70	0.00%	0	0
13.3.2001					3.70	0.00%	0	0
12.3.2001					3.70	0.00%	0	0
9.3.2001					3.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›