POLYGRAFIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					71.00	0.00%	213	3
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	87.00	0.00%	0	0		+5.00%	0	0
14.12.1995	87.00	+0.01%	696	8	67.50	-5.00%	203	3
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
5.12.1995	86.99	0.00%	0	0	71.00	+3.00%	568	8
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
1.12.1995	79.09	0.00%	0	0	66.00	-4.00%	1 056	16
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
29.11.1995	71.90	0.00%	0	0	69.00	0.00%	276	4
28.11.1995	71.90	0.00%	0	0		0.00%	0	0
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
24.11.1995	65.37	0.00%	0	0	63.50	-1.00%	254	4
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
22.11.1995	72.63	0.00%	0	0	58.50	+4.00%	176	3
21.11.1995	72.63	0.00%	0	0		-10.00%	0	0
20.11.1995	72.63	-9.98%	0	0	62.00	-9.00%	496	8
17.11.1995	80.69	0.00%	0	0		0.00%	0	0
16.11.1995	80.69	-9.99%	1 130	14	68.00	-9.00%	952	14
15.11.1995	89.65	0.00%	0	0		0.00%	0	0
14.11.1995	89.65	0.00%	0	0		0.00%	0	0
13.11.1995	89.65	0.00%	0	0		0.00%	0	0
10.11.1995	89.65	0.00%	0	0		0.00%	0	0
9.11.1995	89.65	-9.99%	1 703	19		0.00%	0	0
8.11.1995	99.61	0.00%	0	0		0.00%	0	0
7.11.1995	99.61	0.00%	0	0		0.00%	0	0
6.11.1995	99.61	-9.99%	697	7		0.00%	0	0
3.11.1995	110.67	0.00%	0	0		0.00%	0	0
2.11.1995	110.67	-9.99%	3 541	32	75.00	-10.00%	225	3
1.11.1995	122.96	0.00%	0	0		-10.00%	0	0
31.10.1995	122.96	0.00%	0	0		-10.00%	0	0
30.10.1995	122.96	-9.99%	123	1		0.00%	0	0
27.10.1995	136.62	0.00%	0	0		0.00%	0	0
26.10.1995	136.62	+10.00%	1 230	9		-10.00%	0	0
25.10.1995	124.20	0.00%	0	0		-10.00%	0	0
24.10.1995	124.20	0.00%	0	0
23.10.1995	124.20	-10.00%	994	8
20.10.1995	138.00	0.00%	0	0		0.00%	0	0
19.10.1995	138.00	+9.99%	1 518	11		0.00%	0	0
18.10.1995	125.46	0.00%	0	0		0.00%	0	0
17.10.1995	125.46	0.00%	0	0		0.00%	0	0
16.10.1995	125.46	0.00%	0	0		0.00%	0	0
13.10.1995	125.46	0.00%	0	0		0.00%	0	0
12.10.1995	125.46	0.00%	0	0		0.00%	0	0
11.10.1995	125.46	0.00%	0	0		-9.00%	0	0
10.10.1995	125.46	0.00%	0	0		-5.00%	0	0
9.10.1995	125.46	+4.99%	1 506	12		0.00%	0	0
6.10.1995	119.49	+5.00%	1 912	16		0.00%	0	0
5.10.1995	113.80	0.00%	0	0		0.00%	0	0
4.10.1995	113.80	-4.99%	3 414	30		0.00%	0	0
3.10.1995	119.78	0.00%	0	0		0.00%	0	0
2.10.1995	119.78	0.00%	0	0		0.00%	0	0
29.9.1995	119.78	-4.99%	2 396	20		0.00%	0	0
28.9.1995	126.08	0.00%	0	0		0.00%	0	0
27.9.1995	126.08	-4.99%	1 135	9		0.00%	0	0
26.9.1995	132.71	-4.99%	265	2		0.00%	0	0
25.9.1995	139.69	0.00%	0	0		0.00%	0	0
22.9.1995	139.69	0.00%	0	0		0.00%	0	0
21.9.1995	139.69	0.00%	0	0
20.9.1995	139.69	0.00%	0	0
19.9.1995	139.69	-4.99%	5 727	41		0.00%	0	0
18.9.1995	147.04	0.00%	0	0		0.00%	0	0
15.9.1995	147.04	0.00%	0	0		+5.00%	0	0
14.9.1995	147.04	-4.99%	1 176	8		+5.00%	0	0
13.9.1995	154.77	-4.99%	1 857	12		0.00%	0	0
12.9.1995	162.91	-4.99%	0	0		0.00%	0	0
11.9.1995	171.48	-4.99%	2 744	16		-2.00%	0	0
8.9.1995	180.50	-5.00%	6 318	35		-4.00%	0	0
7.9.1995	190.00	-5.00%	0	0		0.00%	0	0
6.9.1995	200.00	0.00%	2 400	12		0.00%	0	0
5.9.1995	200.00	-2.43%	6 400	32		+4.00%	0	0
4.9.1995	205.00	+4.90%	0	0	134.00	+1.00%	402	3
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
30.8.1995	177.26	+4.99%	1 595	9		0.00%	0	0
29.8.1995	168.82	+4.99%	0	0		0.00%	0	0
28.8.1995	160.79	+4.99%	0	0		-4.00%	0	0
25.8.1995	153.14	+4.99%	0	0		-4.00%	0	0
24.8.1995	145.85	+4.99%	0	0		0.00%	0	0
23.8.1995	138.91	+4.99%	0	0		0.00%	0	0
22.8.1995	132.30	+5.00%	0	0		0.00%	0	0
21.8.1995	126.00	+5.00%	0	0		0.00%	0	0
18.8.1995	120.00	0.00%	0	0		0.00%	0	0
17.8.1995	120.00	0.00%	0	0		0.00%	0	0
16.8.1995	120.00	0.00%	0	0		0.00%	0	0
15.8.1995	120.00	0.00%	0	0		0.00%	0	0
14.8.1995	120.00	0.00%	0	0		0.00%	0	0
11.8.1995	120.00	0.00%	0	0		0.00%	0	0
10.8.1995	120.00	0.00%	0	0		0.00%	0	0
9.8.1995	120.00	0.00%	0	0		0.00%	0	0
8.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	120.00	+0.18%	240	2		0.00%	0	0
4.8.1995	119.78	-4.99%	479	4		0.00%	0	0
3.8.1995	126.08	-4.99%	0	0		0.00%	0	0
2.8.1995	132.71	0.00%	0	0		0.00%	0	0
1.8.1995	132.71	0.00%	0	0		0.00%	0	0
31.7.1995	132.71	0.00%	0	0		0.00%	0	0
28.7.1995	132.71	-4.99%	0	0		0.00%	0	0
27.7.1995	139.69	-4.99%	0	0		0.00%	0	0
26.7.1995	147.04	-4.99%	0	0		0.00%	0	0
25.7.1995	154.77	-4.99%	0	0		0.00%	0	0
24.7.1995	162.91	-4.99%	0	0		0.00%	0	0
21.7.1995	171.48	-4.99%	0	0		-1.00%	0	0
20.7.1995	180.50	-5.00%	0	0		-1.00%	0	0
19.7.1995	190.00	0.00%	0	0		0.00%	0	0
18.7.1995	190.00	0.00%	0	0		+1.00%	0	0
17.7.1995	190.00	0.00%	0	0		-1.00%	0	0
14.7.1995	190.00	0.00%	1 140	6		+2.00%	0	0
13.7.1995	190.00	-2.56%	760	4		+1.00%	0	0
12.7.1995	195.00	-2.50%	17 940	92		+2.00%	0	0
11.7.1995	200.00	0.00%	1 600	8	116.50	-4.00%	699	6
10.7.1995	200.00	0.00%	0	0	121.00	-9.00%	484	4
7.7.1995						-5.00%	0	0
4.7.1995	200.00	0.00%	0	0		0.00%	0	0
3.7.1995	200.00	0.00%	600	3		0.00%	0	0
30.6.1995	200.00	-0.49%	8 800	44		-2.00%	0	0
29.6.1995	201.00	0.00%	2 010	10	142.00	-10.00%	426	3
28.6.1995	201.00	0.00%	201	1		0.00%	0	0
27.6.1995	201.00	-4.73%	1 407	7		0.00%	0	0
26.6.1995	211.00	0.00%	2 743	13		-5.00%	0	0
23.6.1995	211.00	-4.95%	1 688	8		0.00%	0	0
22.6.1995	222.00	-4.72%	12 654	57		0.00%	0	0
21.6.1995	233.00	0.00%	0	0	165.00	0.00%	1 320	8
20.6.1995	233.00	0.00%	0	0		0.00%	0	0
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
16.6.1995	233.00	+4.95%	0	0		0.00%	0	0
15.6.1995	222.00	0.00%	2 664	12	150.00	-6.00%	600	4
14.6.1995	222.00	+4.71%	4 218	19		0.00%	0	0
13.6.1995	212.00	0.00%	0	0		0.00%	0	0
12.6.1995	212.00	0.00%	424	2		+5.00%	0	0
9.6.1995	212.00	-4.93%	4 240	20		+2.00%	0	0
8.6.1995	223.00	0.00%	4 460	20		0.00%	0	0
7.6.1995	223.00	0.00%	0	0		0.00%	0	0
6.6.1995	223.00	0.00%	4 460	20		+1.00%	0	0
5.6.1995	223.00	0.00%	3 791	17		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	1 561	7		-5.00%	0	0
31.5.1995	223.00	0.00%	2 453	11	156.00	+10.00%	468	3
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	223.00	0.00%	669	3	142.00	0.00%	1 136	8
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	223.00	0.00%	892	4		0.00%	0	0
22.5.1995	223.00	0.00%	1 784	8		0.00%	0	0
19.5.1995	223.00	0.00%	4 460	20		0.00%	0	0
18.5.1995	223.00	0.00%	3 345	15	142.00	-8.00%	568	4
17.5.1995	223.00	+469.00%	2 676	12	154.00	-10.00%	924	6
16.5.1995	213.00	-491.00%	8 520	40		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	224.00	-468.00%	1 792	8		-10.00%	0	0
11.5.1995			0	0		-3.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	235.00	0.00%	705	3		+9.00%	0	0
5.5.1995	235.00	0.00%	2 820	12		-9.00%	0	0
4.5.1995	235.00	0.00%	2 115	9		0.00%	0	0
3.5.1995	235.00	0.00%	3 525	15		0.00%	0	0
2.5.1995	235.00	0.00%	470	2		0.00%	0	0
28.4.1995	235.00	0.00%	705	3		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	235.00	-208.00%	4 700	20		0.00%	0	0
25.4.1995	240.00	0.00%	4 800	20		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	240.00	0.00%	1 920	8		0.00%	0	0
19.4.1995	240.00	-476.00%	7 200	30		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995	252.00	-490.00%	12 852	51		0.00%	0	0
12.4.1995	265.00	0.00%	1 855	7		0.00%	0	0
11.4.1995	265.00	+114.00%	1 590	6		0.00%	0	0
10.4.1995	262.00	-472.00%	2 620	10		+10.00%	0	0
7.4.1995			0	0	246.50	+1.00%	2 958	12
6.4.1995	275.00	0.00%	825	3		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	275.00	0.00%	1 100	4		0.00%	0	0
3.4.1995	275.00	0.00%	3 300	12		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	275.00	0.00%	825	3		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	275.00	+147.00%	6 050	22
23.3.1995	271.00	+463.00%	1 084	4
22.3.1995	259.00	+485.00%	0	0
21.3.1995	247.00	+206.00%	1 976	8
20.3.1995	242.00	+476.00%	0	0
17.3.1995	231.00	+500.00%	5 544	24
16.3.1995	220.00	+476.00%	0	0
15.3.1995	210.00	+500.00%	840	4
14.3.1995	200.00	-476.00%	8 000	40
13.3.1995	210.00	0.00%	630	3
‹‹ First 60 ‹‹ First 20 Next 200 ›