POLYGRAFIA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
71.00
0.00%
213
3
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
87.00
0.00%
0
0
+5.00%
0
0
14.12.1995
87.00
+0.01%
696
8
67.50
-5.00%
203
3
13.12.1995
86.99
0.00%
0
0
0.00%
0
0
12.12.1995
86.99
0.00%
0
0
0.00%
0
0
11.12.1995
86.99
0.00%
0
0
0.00%
0
0
8.12.1995
86.99
0.00%
0
0
0.00%
0
0
7.12.1995
86.99
0.00%
0
0
0.00%
0
0
6.12.1995
86.99
0.00%
0
0
0.00%
0
0
5.12.1995
86.99
0.00%
0
0
71.00
+3.00%
568
8
4.12.1995
86.99
+9.98%
0
0
+5.00%
0
0
1.12.1995
79.09
0.00%
0
0
66.00
-4.00%
1 056
16
30.11.1995
79.09
+10.00%
0
0
0.00%
0
0
29.11.1995
71.90
0.00%
0
0
69.00
0.00%
276
4
28.11.1995
71.90
0.00%
0
0
0.00%
0
0
27.11.1995
71.90
+9.98%
0
0
69.00
+9.00%
207
3
24.11.1995
65.37
0.00%
0
0
63.50
-1.00%
254
4
23.11.1995
65.37
-9.99%
0
0
+9.00%
0
0
22.11.1995
72.63
0.00%
0
0
58.50
+4.00%
176
3
21.11.1995
72.63
0.00%
0
0
-10.00%
0
0
20.11.1995
72.63
-9.98%
0
0
62.00
-9.00%
496
8
17.11.1995
80.69
0.00%
0
0
0.00%
0
0
16.11.1995
80.69
-9.99%
1 130
14
68.00
-9.00%
952
14
15.11.1995
89.65
0.00%
0
0
0.00%
0
0
14.11.1995
89.65
0.00%
0
0
0.00%
0
0
13.11.1995
89.65
0.00%
0
0
0.00%
0
0
10.11.1995
89.65
0.00%
0
0
0.00%
0
0
9.11.1995
89.65
-9.99%
1 703
19
0.00%
0
0
8.11.1995
99.61
0.00%
0
0
0.00%
0
0
7.11.1995
99.61
0.00%
0
0
0.00%
0
0
6.11.1995
99.61
-9.99%
697
7
0.00%
0
0
3.11.1995
110.67
0.00%
0
0
0.00%
0
0
2.11.1995
110.67
-9.99%
3 541
32
75.00
-10.00%
225
3
1.11.1995
122.96
0.00%
0
0
-10.00%
0
0
31.10.1995
122.96
0.00%
0
0
-10.00%
0
0
30.10.1995
122.96
-9.99%
123
1
0.00%
0
0
27.10.1995
136.62
0.00%
0
0
0.00%
0
0
26.10.1995
136.62
+10.00%
1 230
9
-10.00%
0
0
25.10.1995
124.20
0.00%
0
0
-10.00%
0
0
24.10.1995
124.20
0.00%
0
0
23.10.1995
124.20
-10.00%
994
8
20.10.1995
138.00
0.00%
0
0
0.00%
0
0
19.10.1995
138.00
+9.99%
1 518
11
0.00%
0
0
18.10.1995
125.46
0.00%
0
0
0.00%
0
0
17.10.1995
125.46
0.00%
0
0
0.00%
0
0
16.10.1995
125.46
0.00%
0
0
0.00%
0
0
13.10.1995
125.46
0.00%
0
0
0.00%
0
0
12.10.1995
125.46
0.00%
0
0
0.00%
0
0
11.10.1995
125.46
0.00%
0
0
-9.00%
0
0
10.10.1995
125.46
0.00%
0
0
-5.00%
0
0
9.10.1995
125.46
+4.99%
1 506
12
0.00%
0
0
6.10.1995
119.49
+5.00%
1 912
16
0.00%
0
0
5.10.1995
113.80
0.00%
0
0
0.00%
0
0
4.10.1995
113.80
-4.99%
3 414
30
0.00%
0
0
3.10.1995
119.78
0.00%
0
0
0.00%
0
0
2.10.1995
119.78
0.00%
0
0
0.00%
0
0
29.9.1995
119.78
-4.99%
2 396
20
0.00%
0
0
28.9.1995
126.08
0.00%
0
0
0.00%
0
0
27.9.1995
126.08
-4.99%
1 135
9
0.00%
0
0
26.9.1995
132.71
-4.99%
265
2
0.00%
0
0
25.9.1995
139.69
0.00%
0
0
0.00%
0
0
22.9.1995
139.69
0.00%
0
0
0.00%
0
0
21.9.1995
139.69
0.00%
0
0
20.9.1995
139.69
0.00%
0
0
19.9.1995
139.69
-4.99%
5 727
41
0.00%
0
0
18.9.1995
147.04
0.00%
0
0
0.00%
0
0
15.9.1995
147.04
0.00%
0
0
+5.00%
0
0
14.9.1995
147.04
-4.99%
1 176
8
+5.00%
0
0
13.9.1995
154.77
-4.99%
1 857
12
0.00%
0
0
12.9.1995
162.91
-4.99%
0
0
0.00%
0
0
11.9.1995
171.48
-4.99%
2 744
16
-2.00%
0
0
8.9.1995
180.50
-5.00%
6 318
35
-4.00%
0
0
7.9.1995
190.00
-5.00%
0
0
0.00%
0
0
6.9.1995
200.00
0.00%
2 400
12
0.00%
0
0
5.9.1995
200.00
-2.43%
6 400
32
+4.00%
0
0
4.9.1995
205.00
+4.90%
0
0
134.00
+1.00%
402
3
1.9.1995
195.42
+4.99%
0
0
+10.00%
0
0
31.8.1995
186.12
+4.99%
0
0
+10.00%
0
0
30.8.1995
177.26
+4.99%
1 595
9
0.00%
0
0
29.8.1995
168.82
+4.99%
0
0
0.00%
0
0
28.8.1995
160.79
+4.99%
0
0
-4.00%
0
0
25.8.1995
153.14
+4.99%
0
0
-4.00%
0
0
24.8.1995
145.85
+4.99%
0
0
0.00%
0
0
23.8.1995
138.91
+4.99%
0
0
0.00%
0
0
22.8.1995
132.30
+5.00%
0
0
0.00%
0
0
21.8.1995
126.00
+5.00%
0
0
0.00%
0
0
18.8.1995
120.00
0.00%
0
0
0.00%
0
0
17.8.1995
120.00
0.00%
0
0
0.00%
0
0
16.8.1995
120.00
0.00%
0
0
0.00%
0
0
15.8.1995
120.00
0.00%
0
0
0.00%
0
0
14.8.1995
120.00
0.00%
0
0
0.00%
0
0
11.8.1995
120.00
0.00%
0
0
0.00%
0
0
10.8.1995
120.00
0.00%
0
0
0.00%
0
0
9.8.1995
120.00
0.00%
0
0
0.00%
0
0
8.8.1995
120.00
0.00%
0
0
0.00%
0
0
7.8.1995
120.00
+0.18%
240
2
0.00%
0
0
4.8.1995
119.78
-4.99%
479
4
0.00%
0
0
3.8.1995
126.08
-4.99%
0
0
0.00%
0
0
2.8.1995
132.71
0.00%
0
0
0.00%
0
0
1.8.1995
132.71
0.00%
0
0
0.00%
0
0
31.7.1995
132.71
0.00%
0
0
0.00%
0
0
28.7.1995
132.71
-4.99%
0
0
0.00%
0
0
27.7.1995
139.69
-4.99%
0
0
0.00%
0
0
26.7.1995
147.04
-4.99%
0
0
0.00%
0
0
25.7.1995
154.77
-4.99%
0
0
0.00%
0
0
24.7.1995
162.91
-4.99%
0
0
0.00%
0
0
21.7.1995
171.48
-4.99%
0
0
-1.00%
0
0
20.7.1995
180.50
-5.00%
0
0
-1.00%
0
0
19.7.1995
190.00
0.00%
0
0
0.00%
0
0
18.7.1995
190.00
0.00%
0
0
+1.00%
0
0
17.7.1995
190.00
0.00%
0
0
-1.00%
0
0
14.7.1995
190.00
0.00%
1 140
6
+2.00%
0
0
13.7.1995
190.00
-2.56%
760
4
+1.00%
0
0
12.7.1995
195.00
-2.50%
17 940
92
+2.00%
0
0
11.7.1995
200.00
0.00%
1 600
8
116.50
-4.00%
699
6
10.7.1995
200.00
0.00%
0
0
121.00
-9.00%
484
4
7.7.1995
-5.00%
0
0
4.7.1995
200.00
0.00%
0
0
0.00%
0
0
3.7.1995
200.00
0.00%
600
3
0.00%
0
0
30.6.1995
200.00
-0.49%
8 800
44
-2.00%
0
0
29.6.1995
201.00
0.00%
2 010
10
142.00
-10.00%
426
3
28.6.1995
201.00
0.00%
201
1
0.00%
0
0
27.6.1995
201.00
-4.73%
1 407
7
0.00%
0
0
26.6.1995
211.00
0.00%
2 743
13
-5.00%
0
0
23.6.1995
211.00
-4.95%
1 688
8
0.00%
0
0
22.6.1995
222.00
-4.72%
12 654
57
0.00%
0
0
21.6.1995
233.00
0.00%
0
0
165.00
0.00%
1 320
8
20.6.1995
233.00
0.00%
0
0
0.00%
0
0
19.6.1995
233.00
0.00%
0
0
165.00
+10.00%
1 153
7
16.6.1995
233.00
+4.95%
0
0
0.00%
0
0
15.6.1995
222.00
0.00%
2 664
12
150.00
-6.00%
600
4
14.6.1995
222.00
+4.71%
4 218
19
0.00%
0
0
13.6.1995
212.00
0.00%
0
0
0.00%
0
0
12.6.1995
212.00
0.00%
424
2
+5.00%
0
0
9.6.1995
212.00
-4.93%
4 240
20
+2.00%
0
0
8.6.1995
223.00
0.00%
4 460
20
0.00%
0
0
7.6.1995
223.00
0.00%
0
0
0.00%
0
0
6.6.1995
223.00
0.00%
4 460
20
+1.00%
0
0
5.6.1995
223.00
0.00%
3 791
17
0.00%
0
0
2.6.1995
223.00
0.00%
0
0
0.00%
0
0
1.6.1995
223.00
0.00%
1 561
7
-5.00%
0
0
31.5.1995
223.00
0.00%
2 453
11
156.00
+10.00%
468
3
30.5.1995
0
0
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
223.00
0.00%
669
3
142.00
0.00%
1 136
8
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
223.00
0.00%
892
4
0.00%
0
0
22.5.1995
223.00
0.00%
1 784
8
0.00%
0
0
19.5.1995
223.00
0.00%
4 460
20
0.00%
0
0
18.5.1995
223.00
0.00%
3 345
15
142.00
-8.00%
568
4
17.5.1995
223.00
+469.00%
2 676
12
154.00
-10.00%
924
6
16.5.1995
213.00
-491.00%
8 520
40
-10.00%
0
0
15.5.1995
0
0
-10.00%
0
0
12.5.1995
224.00
-468.00%
1 792
8
-10.00%
0
0
11.5.1995
0
0
-3.00%
0
0
10.5.1995
0
0
0.00%
0
0
9.5.1995
235.00
0.00%
705
3
+9.00%
0
0
5.5.1995
235.00
0.00%
2 820
12
-9.00%
0
0
4.5.1995
235.00
0.00%
2 115
9
0.00%
0
0
3.5.1995
235.00
0.00%
3 525
15
0.00%
0
0
2.5.1995
235.00
0.00%
470
2
0.00%
0
0
28.4.1995
235.00
0.00%
705
3
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
235.00
-208.00%
4 700
20
0.00%
0
0
25.4.1995
240.00
0.00%
4 800
20
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
240.00
0.00%
1 920
8
0.00%
0
0
19.4.1995
240.00
-476.00%
7 200
30
0.00%
0
0
18.4.1995
0
0
-5.00%
0
0
14.4.1995
0
0
-5.00%
0
0
13.4.1995
252.00
-490.00%
12 852
51
0.00%
0
0
12.4.1995
265.00
0.00%
1 855
7
0.00%
0
0
11.4.1995
265.00
+114.00%
1 590
6
0.00%
0
0
10.4.1995
262.00
-472.00%
2 620
10
+10.00%
0
0
7.4.1995
0
0
246.50
+1.00%
2 958
12
6.4.1995
275.00
0.00%
825
3
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
275.00
0.00%
1 100
4
0.00%
0
0
3.4.1995
275.00
0.00%
3 300
12
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
275.00
0.00%
825
3
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
275.00
+147.00%
6 050
22
23.3.1995
271.00
+463.00%
1 084
4
22.3.1995
259.00
+485.00%
0
0
21.3.1995
247.00
+206.00%
1 976
8
20.3.1995
242.00
+476.00%
0
0
17.3.1995
231.00
+500.00%
5 544
24
16.3.1995
220.00
+476.00%
0
0
15.3.1995
210.00
+500.00%
840
4
14.3.1995
200.00
-476.00%
8 000
40
13.3.1995
210.00
0.00%
630
3
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
POLYGRAFIA
>
Graf
Wednesday, April 23, 2025 8:40:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
