POLYGRAFIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.79	0.00%	0	0		0.00%	0
30.12.1996	47.79	-10.00%	0	0		+3.84%	0
27.12.1996	53.10	0.00%	0	0		0.00%	0
23.12.1996	53.10	-10.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0		0.00%	0
19.12.1996	59.00	-9.99%	0	0		0.00%	0
18.12.1996	65.55	0.00%	0	0		0.00%	0
17.12.1996	65.55	0.00%	0	0		0.00%	0
16.12.1996	65.55	-9.99%	0	0		0.00%	0
13.12.1996	72.83	0.00%	0	0		0.00%	0
12.12.1996	72.83	-9.99%	0	0		0.00%	0
11.12.1996	80.92	0.00%	0	0		0.00%	0
10.12.1996	80.92	0.00%	0	0		-9.72%	0
9.12.1996	80.92	-9.99%	0	0		-4.82%	0
6.12.1996	89.91	0.00%	0	0		-4.60%	0
5.12.1996	89.91	-10.00%	0	0		0.00%	0
4.12.1996	99.90	0.00%	0	0		0.00%	0
3.12.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	-10.00%	0	0		-2.85%	0
29.11.1996	111.00	0.00%	0	0		-3.95%	0
28.11.1996	111.00	0.00%	0	0		+2.39%	0
27.11.1996	111.00	0.00%	0	0		0.00%	0
26.11.1996	111.00	0.00%	0	0		+3.75%	0
25.11.1996	111.00	-0.89%	1 887	17	80.00	+9.58%	960	12
22.11.1996	112.00	0.00%	0	0	73.00	+4.94%	2 847	39
21.11.1996	112.00	0.00%	5 488	49	70.00	-0.62%	1 531	22
20.11.1996	112.00	0.00%	0	0	70.00	0.00%	560	8
19.11.1996	112.00	0.00%	0	0	70.00	+2.94%	2 310	33
18.11.1996	112.00	0.00%	0	0		+6.25%	0
15.11.1996	112.00	0.00%	0	0		+8.47%	0
14.11.1996	112.00	+1.81%	5 488	49		+8.25%	0
13.11.1996	110.00	0.00%	0	0	54.50	+7.92%	1 090	20
12.11.1996	110.00	0.00%	0	0	52.00	+3.06%	303	6
11.11.1996	110.00	0.00%	0	0		+8.88%	0
8.11.1996	110.00	0.00%	0	0	45.00	0.00%	135	3
7.11.1996	110.00	+8.91%	12 320	112	45.00	-8.16%	540	12
6.11.1996	101.00	0.00%	0	0		-9.25%	0
5.11.1996	101.00	0.00%	0	0		-8.47%	0
4.11.1996	101.00	0.00%	0	0		-9.23%	0
1.11.1996	101.00	0.00%	0	0		-9.72%	0
31.10.1996	101.00	0.00%	0	0	0.00	-10.00%	0	0
30.10.1996	101.00	0.00%	0	0	0.00	-4.53%	0	0
29.10.1996	101.00	0.00%	0	0	0.00	-2.21%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	-0.34%	0	0
24.10.1996	101.00	0.00%	808	8	0.00	0.00%	0	0
23.10.1996	101.00	0.00%	0	0	0.00	-2.27%	0	0
22.10.1996	101.00	0.00%	0	0	0.00	-2.22%	0	0
21.10.1996	101.00	0.00%	0	0	90.00	+5.26%	540	6
18.10.1996	101.00	0.00%	0	0	85.50	-5.00%	342	4
17.10.1996	101.00	+5.87%	606	6		0.00%	0	0
16.10.1996	95.40	0.00%	0	0		+9.09%	0	0
15.10.1996	95.40	0.00%	0	0	82.50	-0.60%	248	3
14.10.1996	95.40	0.00%	0	0	83.00	+5.06%	2 905	35
11.10.1996	95.40	0.00%	0	0		-9.19%	0	0
10.10.1996	95.40	-10.00%	3 911	41	87.00	+2.35%	348	4
9.10.1996	106.00	0.00%	0	0		-1.16%	0	0
8.10.1996	106.00	0.00%	0	0		-9.47%	0	0
7.10.1996	106.00	0.00%	318	3		+4.54%	0	0
4.10.1996	106.00	0.00%	0	0		+0.96%	0	0
3.10.1996	106.00	0.00%	2 120	20	90.00	-10.00%	1 440	16
2.10.1996	106.00	0.00%	0	0		0.00%	0	0
1.10.1996	106.00	0.00%	0	0		0.00%	0	0
30.9.1996	106.00	+4.95%	2 438	23		0.00%	0	0
27.9.1996	101.00	0.00%	0	0		0.00%	0	0
26.9.1996	101.00	0.00%	808	8		0.00%	0	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
23.9.1996	101.00	0.00%	0	0		0.00%	0	0
20.9.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	101.00	0.00%	0	0		0.00%	0	0
18.9.1996	101.00	0.00%	0	0		0.00%	0	0
17.9.1996	101.00	0.00%	0	0		0.00%	0	0
16.9.1996	101.00	0.00%	0	0		0.00%	0	0
13.9.1996	101.00	0.00%	0	0		0.00%	0	0
12.9.1996	101.00	0.00%	606	6		0.00%	0	0
11.9.1996	101.00	0.00%	0	0		+9.00%	0	0
10.9.1996	101.00	0.00%	0	0		+10.00%	0	0
9.9.1996	101.00	0.00%	1 919	19	84.00	0.00%	2 016	24
6.9.1996	101.00	0.00%	0	0		+9.00%	0	0
5.9.1996	101.00	0.00%	0	0		+10.00%	0	0
4.9.1996	101.00	0.00%	0	0		0.00%	0	0
3.9.1996	101.00	0.00%	0	0	70.00	0.00%	210	3
2.9.1996	101.00	-2.88%	404	4		0.00%	0	0
30.8.1996	104.00	0.00%	0	0		0.00%	0	0
29.8.1996	104.00	-1.88%	1 352	13		0.00%	0	0
28.8.1996	106.00	0.00%	0	0		-7.00%	0	0
27.8.1996	106.00	0.00%	0	0	75.50	-4.00%	906	12
26.8.1996	106.00	0.00%	2 332	22		0.00%	0	0
23.8.1996	106.00	0.00%	0	0		0.00%	0	0
22.8.1996	106.00	0.00%	0	0		0.00%	0	0
21.8.1996	106.00	0.00%	0	0		0.00%	0	0
20.8.1996	106.00	0.00%	0	0		+7.00%	0	0
19.8.1996	106.00	0.00%	0	0	74.00	-3.00%	222	3
16.8.1996	106.00	0.00%	0	0		+10.00%	0	0
15.8.1996	106.00	0.00%	636	6	69.10	-4.00%	207	3
14.8.1996	106.00	0.00%	0	0		-9.00%	0	0
13.8.1996	106.00	0.00%	0	0		-9.00%	0	0
12.8.1996	106.00	-3.63%	1 696	16		-3.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	0.00%	0	0		0.00%	0	0
7.8.1996	110.00	0.00%	0	0	90.00	0.00%	270	3
6.8.1996	110.00	0.00%	0	0		-1.00%	0	0
5.8.1996	110.00	0.00%	0	0		+1.00%	0	0
2.8.1996	110.00	0.00%	0	0	90.00	0.00%	720	8
1.8.1996	110.00	0.00%	2 530	23		0.00%	0	0
31.7.1996	110.00	0.00%	0	0		0.00%	0	0
30.7.1996	110.00	0.00%	0	0		+5.00%	0	0
29.7.1996	110.00	0.00%	0	0	85.50	-5.00%	684	8
26.7.1996	110.00	0.00%	0	0	90.00	+5.00%	720	8
25.7.1996	110.00	0.00%	0	0	85.50	-5.00%	513	6
24.7.1996	110.00	0.00%	0	0		0.00%	0	0
23.7.1996	110.00	0.00%	0	0	90.00	0.00%	540	6
22.7.1996	110.00	0.00%	1 100	10		+3.00%	0	0
19.7.1996	110.00	0.00%	0	0	87.50	-4.00%	438	5
18.7.1996	110.00	0.00%	0	0		+8.00%	0	0
17.7.1996	110.00	0.00%	0	0	84.50	-3.00%	1 690	20
16.7.1996	110.00	0.00%	0	0	87.00	-7.00%	261	3
15.7.1996	110.00	-4.34%	1 760	16		+4.00%	0	0
12.7.1996	115.00	0.00%	0	0	90.00	0.00%	360	4
11.7.1996	115.00	0.00%	3 565	31	90.00	+1.00%	270	3
10.7.1996	115.00	0.00%	0	0	90.00	-1.00%	2 583	29
9.7.1996	115.00	0.00%	0	0		0.00%	0	0
8.7.1996	115.00	0.00%	0	0	90.00	0.00%	1 706	19
5.7.1996
4.7.1996	115.00	-4.95%	12 535	109	90.00	-5.00%	360	4
3.7.1996	121.00	0.00%	0	0		+5.00%	0	0
2.7.1996	121.00	0.00%	0	0		0.00%	0	0
1.7.1996	121.00	-2.41%	726	6		-5.00%	0	0
28.6.1996	124.00	0.00%	0	0		+5.00%	0	0
27.6.1996	124.00	0.00%	0	0	90.00	-6.00%	270	3
26.6.1996	124.00	0.00%	0	0	96.10	-1.00%	769	8
25.6.1996	124.00	0.00%	0	0		+2.00%	0	0
24.6.1996	124.00	+3.51%	5 828	47		+2.00%	0	0
21.6.1996	119.79	0.00%	0	0		+9.00%	0	0
20.6.1996	119.79	+10.00%	2 276	19	90.00	-1.00%	1 966	23
19.6.1996	108.90	0.00%	0	0	86.30	-4.00%	259	3
18.6.1996	108.90	0.00%	0	0	90.00	-9.00%	1 440	16
17.6.1996	108.90	+10.00%	0	0		+5.00%	0	0
14.6.1996	99.00	0.00%	0	0	94.60	-4.00%	284	3
13.6.1996	99.00	+10.00%	0	0		0.00%	0	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	0.00%	2 880	32		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		0.00%	0	0
6.6.1996	90.00	-9.09%	2 520	28		0.00%	0	0
5.6.1996	99.00	0.00%	0	0		0.00%	0	0
4.6.1996	99.00	0.00%	0	0	99.00	0.00%	1 485	15
3.6.1996	99.00	+10.00%	594	6		0.00%	0	0
31.5.1996	90.00	0.00%	0	0	99.00	+5.00%	792	8
30.5.1996	90.00	-1.09%	1 800	20	94.50	+5.00%	756	8
29.5.1996	91.00	0.00%	0	0		-9.00%	0	0
28.5.1996	91.00	0.00%	0	0	99.00	+10.00%	792	8
27.5.1996	91.00	0.00%	364	4		+1.00%	0	0
24.5.1996	91.00	0.00%	0	0		+10.00%	0	0
23.5.1996	91.00	-9.09%	2 912	32		+9.00%	0	0
22.5.1996	100.10	0.00%	0	0	74.00	+9.00%	222	3
21.5.1996	100.10	0.00%	0	0	68.00	-2.00%	952	14
20.5.1996	100.10	+10.00%	0	0	69.50	-5.00%	556	8
17.5.1996	91.00	0.00%	0	0		0.00%	0	0
16.5.1996	91.00	0.00%	0	0		0.00%	0	0
15.5.1996	91.00	0.00%	0	0		+5.00%	0	0
14.5.1996	91.00	0.00%	0	0	69.50	-5.00%	209	3
13.5.1996	91.00	0.00%	728	8	73.00	0.00%	584	8
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		-5.00%	0	0
7.5.1996	91.00	0.00%	0	0		0.00%	0	0
6.5.1996	91.00	0.00%	546	6		+5.00%	0	0
3.5.1996	91.00	0.00%	0	0		+5.00%	0	0
2.5.1996	91.00	0.00%	364	4	69.50	-5.00%	209	3
30.4.1996	91.00	0.00%	0	0	73.00	-5.00%	876	12
29.4.1996	91.00	0.00%	1 365	15		+5.00%	0	0
26.4.1996	91.00	0.00%	0	0		+5.00%	0	0
25.4.1996	91.00	0.00%	2 821	31	69.50	-5.00%	209	3
24.4.1996	91.00	0.00%	0	0		+2.00%	0	0
23.4.1996	91.00	0.00%	0	0	73.00	-7.00%	1 574	22
22.4.1996	91.00	0.00%	0	0	73.00	+5.00%	1 455	19
19.4.1996	91.00	0.00%	0	0		-9.00%	0	0
18.4.1996	91.00	-9.90%	4 732	52		0.00%	0	0
17.4.1996	101.00	0.00%	0	0		+3.00%	0	0
16.4.1996	101.00	0.00%	0	0	78.00	-3.00%	1 872	24
15.4.1996	101.00	0.00%	808	8		+5.00%	0	0
12.4.1996	101.00	0.00%	0	0	76.00	-5.00%	608	8
11.4.1996	101.00	0.00%	4 646	46		0.00%	0	0
10.4.1996	101.00	0.00%	0	0		+1.00%	0	0
9.4.1996	101.00	0.00%	0	0		+10.00%	0	0
5.4.1996	101.00	0.00%	0	0		+9.00%	0	0
4.4.1996	101.00	-9.00%	2 626	26		0.00%	0	0
3.4.1996	111.00	0.00%	0	0	66.00	0.00%	528	8
2.4.1996	111.00	0.00%	0	0		0.00%	0	0
1.4.1996	111.00	+1.83%	4 440	40	66.10	-10.00%	264	4
29.3.1996	109.00	0.00%	0	0		0.00%	0	0
28.3.1996	109.00	-3.11%	763	7	73.10	-10.00%	219	3
27.3.1996	112.50	0.00%	0	0		-9.00%	0	0
26.3.1996	112.50	0.00%	0	0		0.00%	0	0
25.3.1996	112.50	-10.00%	2 700	24		0.00%	0	0
22.3.1996	125.00	0.00%	0	0	89.50	-2.00%	1 074	12
21.3.1996	125.00	0.00%	3 625	29	91.50	-5.00%	366	4
20.3.1996	125.00	0.00%	0	0	96.00	0.00%	576	6
19.3.1996	125.00	0.00%	0	0		-2.00%	0	0
18.3.1996	125.00	0.00%	4 500	36		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›