POLYGRAFIA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					28.80	-10.00%	0	0
29.12.1999					32.00	0.00%	0	0
28.12.1999					32.00	0.00%	0	0
27.12.1999					32.00	0.00%	0	0
23.12.1999					32.00	0.00%	384	12
22.12.1999					32.00	0.00%	0	0
21.12.1999					32.00	0.00%	0	0
20.12.1999					32.00	0.00%	0	0
17.12.1999					32.00	0.00%	0	0
16.12.1999					32.00	0.00%	256	8
15.12.1999					32.00	0.00%	0	0
14.12.1999					32.00	+1.26%	0	0
13.12.1999					31.60	-3.36%	537	17
10.12.1999					32.70	-9.91%	0	0
9.12.1999					36.30	0.00%	0	0
8.12.1999					36.30	0.00%	0	0
7.12.1999					36.30	0.00%	0	0
6.12.1999					36.30	0.00%	0	0
3.12.1999					36.30	0.00%	0	0
2.12.1999					36.30	0.00%	0	0
1.12.1999					36.30	0.00%	0	0
30.11.1999					36.30	+10.00%	0	0
29.11.1999					33.00	0.00%	0	0
26.11.1999					33.00	-0.30%	0	0
25.11.1999					33.10	0.00%	0	0
24.11.1999					33.10	0.00%	0	0
23.11.1999					33.10	0.00%	0	0
22.11.1999					33.10	0.00%	0	0
19.11.1999					33.10	0.00%	0	0
18.11.1999					33.10	0.00%	0	0
17.11.1999					33.10	0.00%	0	0
16.11.1999					33.10	0.00%	0	0
15.11.1999					33.10	0.00%	0	0
12.11.1999					33.10	0.00%	0	0
11.11.1999					33.10	0.00%	0	0
10.11.1999					33.10	+0.30%	0	0
9.11.1999					33.00	-0.90%	0	0
8.11.1999					33.30	0.00%	0	0
5.11.1999					33.30	0.00%	0	0
4.11.1999					33.30	0.00%	0	0
3.11.1999					33.30	0.00%	0	0
2.11.1999					33.30	-9.75%	0	0
1.11.1999					36.90	-9.77%	0	0
29.10.1999					40.90	-9.91%	0	0
27.10.1999					45.40	-9.92%	0	0
26.10.1999					50.40	-9.83%	0	0
25.10.1999					55.90	-9.98%	0	0
22.10.1999					62.10	-10.00%	0	0
21.10.1999					69.00	-9.92%	0	0
20.10.1999					76.60	-5.08%	0	0
19.10.1999					80.70	-9.93%	0	0
18.10.1999					89.60	0.00%	0	0
15.10.1999					89.60	0.00%	0	0
14.10.1999					89.60	+0.78%	0	0
13.10.1999					88.90	-0.78%	0	0
12.10.1999					89.60	0.00%	0	0
11.10.1999					89.60	0.00%	0	0
8.10.1999					89.60	0.00%	0	0
7.10.1999					89.60	0.00%	0	0
6.10.1999					89.60	-9.94%	0	0
5.10.1999					99.50	0.00%	0	0
4.10.1999					99.50	0.00%	0	0
1.10.1999					99.50	0.00%	0	0
30.9.1999					99.50	0.00%	0	0
29.9.1999					99.50	0.00%	0	0
28.9.1999					99.50	0.00%	0	0
27.9.1999					99.50	0.00%	0	0
24.9.1999					99.50	0.00%	0	0
23.9.1999					99.50	0.00%	0	0
22.9.1999					99.50	0.00%	0	0
21.9.1999					99.50	0.00%	0	0
20.9.1999					99.50	+3.32%	0	0
17.9.1999					96.30	0.00%	0	0
16.9.1999					96.30	0.00%	0	0
15.9.1999					96.30	0.00%	0	0
14.9.1999					96.30	0.00%	0	0
13.9.1999					96.30	0.00%	0	0
10.9.1999					96.30	0.00%	0	0
9.9.1999					96.30	0.00%	0	0
8.9.1999					96.30	0.00%	0	0
7.9.1999					96.30	0.00%	0	0
6.9.1999					96.30	0.00%	0	0
3.9.1999					96.30	0.00%	0	0
2.9.1999					96.30	0.00%	0	0
1.9.1999					96.30	+2.44%	0	0
31.8.1999					94.00	0.00%	0	0
30.8.1999					94.00	0.00%	0	0
27.8.1999					94.00	0.00%	0	0
26.8.1999					94.00	0.00%	0	0
25.8.1999					94.00	0.00%	0	0
24.8.1999					94.00	0.00%	0	0
23.8.1999					94.00	0.00%	0	0
20.8.1999					94.00	0.00%	0	0
19.8.1999					94.00	0.00%	0	0
18.8.1999					94.00	0.00%	0	0
17.8.1999					94.00	0.00%	0	0
16.8.1999					94.00	0.00%	0	0
13.8.1999					94.00	0.00%	0	0
12.8.1999					94.00	0.00%	0	0
11.8.1999					94.00	0.00%	0	0
10.8.1999					94.00	0.00%	0	0
9.8.1999					94.00	0.00%	0	0
6.8.1999					94.00	-9.61%	0	0
5.8.1999					104.00	-0.76%	0	0
4.8.1999					104.80	+9.96%	0	0
3.8.1999					95.30	0.00%	0	0
2.8.1999					95.30	0.00%	0	0
30.7.1999					95.30	+0.31%	0	0
29.7.1999					95.00	-0.31%	0	0
28.7.1999					95.30	0.00%	0	0
27.7.1999					95.30	0.00%	0	0
26.7.1999					95.30	+0.42%	0	0
23.7.1999					94.90	-0.31%	0	0
22.7.1999					95.20	-0.10%	0	0
21.7.1999					95.30	-9.92%	0	0
20.7.1999					105.80	-9.95%	0	0
19.7.1999					117.50	-9.96%	0	0
16.7.1999					130.50	-9.93%	0	0
15.7.1999					144.90	-4.73%	0	0
14.7.1999					152.10	-10.00%	0	0
13.7.1999					169.00	0.00%	0	0
12.7.1999					169.00	0.00%	0	0
9.7.1999					169.00	0.00%	0	0
8.7.1999					169.00	0.00%	0	0
7.7.1999					169.00	0.00%	0	0
2.7.1999					169.00	0.00%	0	0
1.7.1999					169.00	0.00%	0	0
30.6.1999					169.00	0.00%	0	0
29.6.1999					169.00	-0.58%	0	0
28.6.1999					170.00	0.00%	0	0
25.6.1999					170.00	0.00%	0	0
24.6.1999					170.00	0.00%	0	0
23.6.1999					170.00	0.00%	0	0
22.6.1999					170.00	0.00%	0	0
21.6.1999					170.00	0.00%	0	0
18.6.1999					170.00	0.00%	0	0
17.6.1999					170.00	-5.02%	0	0
16.6.1999					179.00	0.00%	0	0
15.6.1999					179.00	-0.55%	0	0
14.6.1999					180.00	0.00%	0	0
11.6.1999					180.00	-8.62%	540	3
10.6.1999					197.00	0.00%	0	0
9.6.1999					197.00	0.00%	0	0
8.6.1999					197.00	0.00%	0	0
7.6.1999					197.00	-0.50%	0	0
4.6.1999					198.00	+10.00%	0	0
3.6.1999					180.00	0.00%	0	0
2.6.1999					180.00	0.00%	0	0
1.6.1999					180.00	0.00%	0	0
31.5.1999					180.00	0.00%	0	0
28.5.1999					180.00	0.00%	0	0
27.5.1999					180.00	+9.75%	0	0
26.5.1999					164.00	0.00%	0	0
25.5.1999					164.00	0.00%	0	0
24.5.1999					164.00	0.00%	0	0
21.5.1999					164.00	0.00%	0	0
20.5.1999					164.00	0.00%	0	0
19.5.1999					164.00	0.00%	0	0
18.5.1999					164.00	0.00%	0	0
17.5.1999					164.00	0.00%	0	0
14.5.1999					164.00	0.00%	0	0
13.5.1999					164.00	0.00%	0	0
12.5.1999					164.00	0.00%	0	0
11.5.1999					164.00	-0.60%	0	0
10.5.1999					165.00	0.00%	0	0
7.5.1999					165.00	0.00%	0	0
6.5.1999					165.00	0.00%	0	0
5.5.1999					165.00	-4.62%	0	0
4.5.1999					173.00	-9.89%	0	0
3.5.1999					192.00	0.00%	0	0
30.4.1999					192.00	0.00%	0	0
29.4.1999					192.00	+8.47%	0	0
28.4.1999					177.00	-7.81%	0	0
27.4.1999					192.00	-9.85%	0	0
26.4.1999					213.00	0.00%	0	0
23.4.1999					213.00	+9.79%	426	2
22.4.1999					194.00	0.00%	2 910	15
21.4.1999					194.00	0.00%	0	0
20.4.1999					194.00	0.00%	0	0
19.4.1999					194.00	+9.60%	1 358	7
16.4.1999					177.00	+9.59%	0	0
15.4.1999					161.50	0.00%	0	0
14.4.1999					161.50	0.00%	0	0
13.4.1999					161.50	+8.38%	1 615	10
12.4.1999					149.00	+9.55%	0	0
9.4.1999					136.00	+9.67%	0	0
8.4.1999					124.00	+9.73%	0	0
7.4.1999					113.00	+9.70%	0	0
6.4.1999					103.00	+9.57%	0	0
2.4.1999					94.00	+9.30%	0	0
1.4.1999					86.00	+8.86%	0	0
31.3.1999					79.00	+9.72%	0	0
30.3.1999					72.00	+9.09%	0	0
29.3.1999					66.00	+10.00%	0	0
26.3.1999					60.00	+9.09%	0	0
25.3.1999					55.00	0.00%	0	0
24.3.1999					55.00	0.00%	0	0
23.3.1999					55.00	0.00%	1 100	20
22.3.1999					55.00	0.00%	0	0
19.3.1999					55.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›