POŠTOREN. KER.ZÁV. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2001					10.00	0.00%	730	73
9.5.2001					10.00	0.00%	300	30
7.5.2001					10.00	-4.76%	0	0
4.5.2001					10.50	0.00%	0	0
3.5.2001					10.50	+5.00%	0	0
2.5.2001					10.00	0.00%	0	0
30.4.2001					10.00	-7.40%	0	0
27.4.2001					10.80	0.00%	0	0
26.4.2001					10.80	0.00%	0	0
25.4.2001					10.80	0.00%	0	0
24.4.2001					10.80	0.00%	0	0
23.4.2001					10.80	+1.88%	0	0
20.4.2001					10.60	0.00%	0	0
19.4.2001					10.60	+4.95%	0	0
18.4.2001					10.10	0.00%	0	0
17.4.2001					10.10	0.00%	0	0
13.4.2001					10.10	0.00%	152	15
12.4.2001					10.10	0.00%	0	0
11.4.2001					10.10	0.00%	0	0
10.4.2001					10.10	0.00%	0	0
‹‹ First 60 Next 20 ›