POŠTOREN. KER.ZÁV. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2001					10.00	0.00%	730	73
9.5.2001					10.00	0.00%	300	30
7.5.2001					10.00	-4.76%	0	0
4.5.2001					10.50	0.00%	0	0
3.5.2001					10.50	+5.00%	0	0
2.5.2001					10.00	0.00%	0	0
30.4.2001					10.00	-7.40%	0	0
27.4.2001					10.80	0.00%	0	0
26.4.2001					10.80	0.00%	0	0
25.4.2001					10.80	0.00%	0	0
24.4.2001					10.80	0.00%	0	0
23.4.2001					10.80	+1.88%	0	0
20.4.2001					10.60	0.00%	0	0
19.4.2001					10.60	+4.95%	0	0
18.4.2001					10.10	0.00%	0	0
17.4.2001					10.10	0.00%	0	0
13.4.2001					10.10	0.00%	152	15
12.4.2001					10.10	0.00%	0	0
11.4.2001					10.10	0.00%	0	0
10.4.2001					10.10	0.00%	0	0
9.4.2001					10.10	0.00%	0	0
6.4.2001					10.10	0.00%	0	0
5.4.2001					10.10	0.00%	0	0
4.4.2001					10.10	0.00%	0	0
3.4.2001					10.10	0.00%	0	0
2.4.2001					10.10	0.00%	1 273	126
30.3.2001					10.10	0.00%	0	0
29.3.2001					10.10	0.00%	0	0
28.3.2001					10.10	0.00%	0	0
27.3.2001					10.10	0.00%	0	0
26.3.2001					10.10	0.00%	0	0
23.3.2001					10.10	0.00%	0	0
22.3.2001					10.10	0.00%	0	0
21.3.2001					10.10	0.00%	40	4
20.3.2001					10.10	0.00%	202	20
19.3.2001					10.10	0.00%	0	0
16.3.2001					10.10	0.00%	0	0
15.3.2001					10.10	0.00%	0	0
14.3.2001					10.10	0.00%	202	20
13.3.2001					10.10	0.00%	0	0
12.3.2001					10.10	0.00%	0	0
9.3.2001					10.10	0.00%	0	0
8.3.2001					10.10	0.00%	0	0
7.3.2001					10.10	+1.00%	0	0
6.3.2001					10.00	0.00%	0	0
5.3.2001					10.00	0.00%	0	0
2.3.2001					10.00	0.00%	2 440	244
1.3.2001					10.00	0.00%	0	0
28.2.2001					10.00	0.00%	0	0
27.2.2001					10.00	0.00%	0	0
26.2.2001					10.00	0.00%	0	0
23.2.2001					10.00	0.00%	0	0
22.2.2001					10.00	0.00%	0	0
21.2.2001					10.00	0.00%	0	0
20.2.2001					10.00	0.00%	0	0
19.2.2001					10.00	0.00%	0	0
16.2.2001					10.00	0.00%	0	0
15.2.2001					10.00	0.00%	0	0
14.2.2001					10.00	0.00%	0	0
13.2.2001					10.00	0.00%	0	0
12.2.2001					10.00	0.00%	0	0
9.2.2001					10.00	0.00%	0	0
8.2.2001					10.00	0.00%	0	0
7.2.2001					10.00	0.00%	0	0
6.2.2001					10.00	0.00%	0	0
5.2.2001					10.00	0.00%	0	0
2.2.2001					10.00	0.00%	0	0
1.2.2001					10.00	0.00%	0	0
31.1.2001					10.00	0.00%	0	0
30.1.2001					10.00	0.00%	0	0
29.1.2001					10.00	0.00%	0	0
26.1.2001					10.00	0.00%	0	0
25.1.2001					10.00	0.00%	0	0
24.1.2001					10.00	0.00%	0	0
23.1.2001					10.00	0.00%	1 560	156
22.1.2001					10.00	0.00%	0	0
19.1.2001					10.00	0.00%	0	0
18.1.2001					10.00	0.00%	0	0
17.1.2001					10.00	0.00%	800	80
16.1.2001					10.00	0.00%	0	0
15.1.2001					10.00	0.00%	0	0
12.1.2001					10.00	0.00%	0	0
11.1.2001					10.00	0.00%	0	0
10.1.2001					10.00	0.00%	0	0
9.1.2001					10.00	0.00%	0	0
8.1.2001					10.00	0.00%	0	0
5.1.2001					10.00	0.00%	0	0
4.1.2001					10.00	0.00%	0	0
3.1.2001					10.00	0.00%	0	0
2.1.2001					10.00	0.00%	0	0
29.12.2000					10.00	0.00%	0	0
28.12.2000					10.00	0.00%	0	0
27.12.2000					10.00	0.00%	0	0
22.12.2000					10.00	0.00%	0	0
21.12.2000					10.00	0.00%	0	0
20.12.2000					10.00	0.00%	0	0
19.12.2000					10.00	0.00%	0	0
18.12.2000					10.00	0.00%	0	0
15.12.2000					10.00	0.00%	0	0
14.12.2000					10.00	0.00%	0	0
13.12.2000					10.00	0.00%	0	0
12.12.2000					10.00	0.00%	0	0
11.12.2000					10.00	0.00%	0	0
8.12.2000					10.00	0.00%	0	0
7.12.2000					10.00	0.00%	0	0
6.12.2000					10.00	0.00%	0	0
5.12.2000					10.00	0.00%	0	0
4.12.2000					10.00	0.00%	0	0
1.12.2000					10.00	0.00%	0	0
30.11.2000					10.00	0.00%	0	0
29.11.2000					10.00	0.00%	0	0
28.11.2000					10.00	0.00%	0	0
27.11.2000					10.00	0.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	0.00%	0	0
16.11.2000					10.00	0.00%	0	0
15.11.2000					10.00	0.00%	0	0
14.11.2000					10.00	0.00%	0	0
13.11.2000					10.00	0.00%	0	0
10.11.2000					10.00	0.00%	0	0
9.11.2000					10.00	0.00%	0	0
8.11.2000					10.00	0.00%	300	30
7.11.2000					10.00	0.00%	0	0
6.11.2000					10.00	0.00%	0	0
3.11.2000					10.00	0.00%	0	0
2.11.2000					10.00	0.00%	0	0
1.11.2000					10.00	0.00%	0	0
31.10.2000					10.00	0.00%	0	0
30.10.2000					10.00	0.00%	0	0
27.10.2000					10.00	0.00%	0	0
26.10.2000					10.00	0.00%	0	0
25.10.2000					10.00	0.00%	0	0
24.10.2000					10.00	0.00%	0	0
23.10.2000					10.00	0.00%	3 820	382
20.10.2000					10.00	0.00%	0	0
19.10.2000					10.00	0.00%	0	0
18.10.2000					10.00	0.00%	0	0
17.10.2000					10.00	0.00%	0	0
16.10.2000					10.00	-8.25%	0	0
13.10.2000					10.90	-9.91%	0	0
12.10.2000					12.10	-4.72%	0	0
11.10.2000					12.70	-9.92%	0	0
10.10.2000					14.10	0.00%	0	0
9.10.2000					14.10	0.00%	0	0
6.10.2000					14.10	0.00%	0	0
5.10.2000					14.10	0.00%	0	0
4.10.2000					14.10	0.00%	0	0
3.10.2000					14.10	+9.30%	0	0
2.10.2000					12.90	0.00%	0	0
29.9.2000					12.90	0.00%	0	0
27.9.2000					12.90	0.00%	0	0
26.9.2000					12.90	0.00%	0	0
25.9.2000					12.90	0.00%	0	0
22.9.2000					12.90	-9.79%	0	0
21.9.2000					14.30	-9.49%	0	0
20.9.2000					15.80	-9.71%	0	0
19.9.2000					17.50	-9.79%	0	0
18.9.2000					19.40	-9.76%	0	0
15.9.2000					21.50	-9.66%	0	0
14.9.2000					23.80	-9.84%	0	0
13.9.2000					26.40	-9.89%	0	0
12.9.2000					29.30	-9.84%	0	0
11.9.2000					32.50	-4.97%	0	0
8.9.2000					34.20	-10.00%	0	0
7.9.2000					38.00	0.00%	0	0
6.9.2000					38.00	0.00%	0	0
5.9.2000					38.00	0.00%	0	0
4.9.2000					38.00	0.00%	0	0
1.9.2000					38.00	0.00%	0	0
31.8.2000					38.00	0.00%	0	0
30.8.2000					38.00	-5.00%	0	0
29.8.2000					40.00	-9.90%	0	0
28.8.2000					44.40	-6.13%	8 880	200
25.8.2000					47.30	+5.11%	47	1
24.8.2000					45.00	0.00%	0	0
23.8.2000					45.00	-10.00%	0	0
22.8.2000					50.00	0.00%	0	0
21.8.2000					50.00	0.00%	0	0
18.8.2000					50.00	0.00%	0	0
17.8.2000					50.00	0.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	0	0
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	0.00%	0	0
9.8.2000					50.00	0.00%	0	0
8.8.2000					50.00	0.00%	0	0
7.8.2000					50.00	-7.40%	0	0
4.8.2000					54.00	0.00%	0	0
3.8.2000					54.00	0.00%	0	0
2.8.2000					54.00	0.00%	0	0
1.8.2000					54.00	0.00%	0	0
31.7.2000					54.00	0.00%	0	0
28.7.2000					54.00	+0.93%	0	0
27.7.2000					53.50	0.00%	0	0
26.7.2000					53.50	0.00%	0	0
25.7.2000					53.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›