POŠTOREN. KER.ZÁV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.00	-5.88%	0	0
30.12.1998	30.50	0.00%	0	0	17.00	-5.55%	0	0
29.12.1998	30.50	0.00%	0	0	18.00	-5.26%	1 692	94
28.12.1998	30.50	0.00%	0	0	19.00	-5.00%	0	0
23.12.1998	30.50	0.00%	0	0	20.00	-6.54%	0	0
22.12.1998	30.50	0.00%	0	0	21.40	-6.95%	2 012	94
21.12.1998	30.50	0.00%	0	0	23.00	-8.00%	0	0
18.12.1998	30.50	0.00%	0	0	25.00	-7.40%	450	18
17.12.1998	30.50	0.00%	0	0	27.00	-10.00%	81	3
16.12.1998	30.50	0.00%	0	0	30.00	-6.25%	300	10
15.12.1998	30.50	0.00%	0	0	32.00	-3.03%	0	0
14.12.1998	30.50	0.00%	0	0	33.00	0.00%	0	0
11.12.1998	30.50	0.00%	0	0	33.00	+10.00%	3 168	96
10.12.1998	30.50	0.00%	0	0	30.00	+7.14%	0	0
9.12.1998	30.50	0.00%	0	0	28.00	+7.69%	0	0
8.12.1998	30.50	0.00%	0	0	26.00	+8.33%	260	10
7.12.1998	30.50	-4.32%	3 264	107	24.00	+9.09%	0	0
4.12.1998	31.88	-4.97%	0	0	22.00	+10.00%	0	0
3.12.1998	33.55	0.00%	0	0	20.00	+5.26%	0	0
2.12.1998	33.55	0.00%	0	0	19.00	+5.55%	0	0
1.12.1998	33.55	0.00%	0	0	18.00	+1.69%	314	18
30.11.1998	33.55	0.00%	0	0	0.00	-6.20%	0	0
27.11.1998	33.55	-4.98%	0	0	19.00	+4.83%	302	16
26.11.1998	35.31	-4.97%	0	0	0.00	+5.14%	0	0
25.11.1998	37.16	-4.98%	0	0	17.70	-3.27%	480	28
24.11.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	39.11	0.00%	0	0	0.00	+4.11%	0	0
19.11.1998	39.11	0.00%	0	0	0.00	+3.03%	0	0
18.11.1998	39.11	0.00%	0	0	0.00	+3.12%	0	0
17.11.1998	39.11	0.00%	0	0	16.00	0.00%	320	20
16.11.1998	39.11	0.00%	0	0	16.00	0.00%	128	8
13.11.1998	39.11	0.00%	0	0	0.00	+2.49%	0	0
12.11.1998	39.11	0.00%	0	0	15.50	-2.43%	406	26
11.11.1998	39.11	0.00%	0	0	0.00	-5.88%	0	0
10.11.1998	39.11	0.00%	0	0	0.00	-5.55%	0	0
9.11.1998	39.11	0.00%	0	0	0.00	-10.00%	0	0
6.11.1998	39.11	0.00%	0	0	0.00	-9.09%	0	0
5.11.1998	39.11	0.00%	0	0	0.00	-8.33%	0	0
4.11.1998	39.11	0.00%	0	0	0.00	-7.69%	0	0
3.11.1998	39.11	0.00%	0	0	0.00	-7.14%	0	0
2.11.1998	39.11	0.00%	0	0	0.00	-9.67%	0	0
30.10.1998	39.11	0.00%	0	0	0.00	-8.82%	0	0
29.10.1998	39.11	0.00%	0	0	0.00	-8.10%	0	0
27.10.1998	39.11	0.00%	0	0	0.00	-9.75%	0	0
26.10.1998	39.11	0.00%	0	0	0.00	-2.38%	0	0
23.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	39.11	0.00%	0	0	0.00	+5.00%	0	0
20.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	39.11	0.00%	0	0	0.00	-4.76%	0	0
6.10.1998	39.11	0.00%	0	0	42.00	-6.66%	1 638	39
5.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	39.11	0.00%	0	0	0.00	+4.65%	0	0
30.9.1998	39.11	0.00%	0	0	43.00	-8.51%	473	11
29.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	39.11	0.00%	0	0	0.00	-25.39%	0	0
24.9.1998	39.11	0.00%	0	0	0.00	+34.04%	0	0
23.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	39.11	0.00%	0	0	47.00	0.00%	188	4
16.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	39.11	0.00%	0	0	47.00	0.00%	376	8
14.9.1998	39.11	0.00%	0	0	47.00	+1.95%	376	8
11.9.1998	39.11	0.00%	0	0	46.10	0.00%	461	10
10.9.1998	39.11	0.00%	0	0	46.10	0.00%	369	8
9.9.1998	39.11	0.00%	0	0	0.00	+0.21%	0	0
8.9.1998	39.11	0.00%	0	0	46.00	0.00%	276	6
7.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	39.11	0.00%	0	0	46.00	0.00%	460	10
3.9.1998	39.11	0.00%	0	0	46.00	0.00%	184	4
2.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	39.11	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	39.11	0.00%	0	0	46.00	0.00%	138	3
28.8.1998	39.11	0.00%	0	0	0.00	-0.15%	0	0
27.8.1998	39.11	0.00%	0	0	46.00	+0.15%	1 198	26
26.8.1998	39.11	-4.98%	156	4	46.00	+1.99%	138	3
25.8.1998	41.16	0.00%	0	0	45.10	0.00%	541	12
24.8.1998	41.16	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	41.16	0.00%	0	0	0.00	+0.22%	0	0
20.8.1998	41.16	0.00%	0	0	45.00	-0.22%	1 800	40
19.8.1998	41.16	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	41.16	0.00%	0	0	45.10	+0.22%	271	6
17.8.1998	41.16	0.00%	0	0	45.00	0.00%	180	4
14.8.1998	41.16	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	41.16	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	41.16	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	41.16	0.00%	0	0	0.00	+2.27%	0	0
10.8.1998	41.16	0.00%	0	0	44.00	-2.22%	440	10
7.8.1998	41.16	0.00%	0	0	0.00	-8.77%	0	0
6.8.1998	41.16	0.00%	0	0	0.00	-58.19%	0	0
5.8.1998	41.16	0.00%	0	0	0.00	-12.37%	0	0
4.8.1998	41.16	0.00%	0	0	0.00	+213.16%	0	0
3.8.1998	41.16	0.00%	0	0	0.00	-6.52%	0	0
31.7.1998	41.16	-4.98%	247	6	49.00	-2.10%	736	16
30.7.1998	43.32	-5.00%	0	0	0.00	-4.10%	0	0
29.7.1998	45.60	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	45.60	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	45.60	0.00%	0	0	0.00	+4.25%	0	0
24.7.1998	45.60	0.00%	0	0	0.00	+4.44%	0	0
23.7.1998	45.60	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	45.60	0.00%	0	0	45.00	-60.17%	855	19
21.7.1998	45.60	0.00%	0	0	0.00	-37.10%	0	0
20.7.1998	45.60	0.00%	0	0	0.00	+327.76%	0	0
17.7.1998	45.60	-5.00%	0	0	0.00	-68.01%	0	0
16.7.1998	48.00	0.00%	0	0	0.00	+212.31%	0	0
15.7.1998	48.00	0.00%	0	0	42.10	+5.12%	967	23
14.7.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	48.00	0.00%	0	0	0.00	-6.97%	0	0
8.7.1998	48.00	0.00%	0	0	0.00	-4.44%	0	0
7.7.1998	48.00	0.00%	0	0	45.00	-10.00%	630	14
3.7.1998	48.00	0.00%	0	0	0.00	-49.54%	0	0
2.7.1998	48.00	0.00%	0	0	0.00	+96.21%	0	0
1.7.1998	48.00	0.00%	0	0	0.00	-4.71%	0	0
30.6.1998	48.00	0.00%	0	0	0.00	-4.21%	0	0
29.6.1998	48.00	0.00%	0	0	0.00	+12.91%	0	0
26.6.1998	48.00	0.00%	0	0	49.00	-9.25%	1 372	28
25.6.1998	48.00	0.00%	0	0	0.00	-10.00%	0	0
24.6.1998	48.00	0.00%	0	0	0.00	-6.25%	0	0
23.6.1998	48.00	0.00%	0	0	0.00	+3.22%	0	0
22.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	48.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	48.00	0.00%	0	0	0.00	-4.61%	0	0
12.6.1998	48.00	+1.82%	768	16	0.00	-4.41%	0	0
11.6.1998	47.14	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	47.14	0.00%	0	0	0.00	-4.89%	0	0
9.6.1998	47.14	0.00%	0	0	0.00	-4.66%	0	0
8.6.1998	47.14	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	47.14	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	47.14	0.00%	0	0	75.00	0.00%	600	8
3.6.1998	47.14	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	47.14	+4.98%	660	14	75.00	+7.14%	1 050	14
1.6.1998	44.90	-4.99%	0	0	0.00	-2.77%	0	0
29.5.1998	47.26	-4.98%	0	0	0.00	-80.64%	0	0
28.5.1998	49.74	-4.98%	0	0	0.00	+490.47%	0	0
27.5.1998	52.35	-4.99%	628	12	0.00	0.00%	0	0
26.5.1998	55.10	-5.00%	0	0	63.00	0.00%	126	2
25.5.1998	58.00	-4.99%	0	0	63.00	+1.40%	189	3
22.5.1998	61.05	-4.99%	488	8	61.50	-2.38%	1 367	22
21.5.1998	64.26	0.00%	0	0	63.00	-9.07%	1 019	16
20.5.1998	64.26	0.00%	0	0	70.00	0.00%	840	12
19.5.1998	64.26	0.00%	0	0	70.00	0.00%	1 820	26
18.5.1998	64.26	0.00%	0	0	70.00	+0.31%	210	3
15.5.1998	64.26	0.00%	0	0	70.00	-0.31%	1 326	19
14.5.1998	64.26	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	64.26	0.00%	0	0	70.00	0.00%	280	4
12.5.1998	64.26	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	64.26	-4.99%	386	6	70.00	0.00%	700	10
7.5.1998	67.64	0.00%	0	0	70.00	0.00%	840	12
6.5.1998	67.64	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	67.64	-5.00%	947	14	70.00	0.00%	560	8
4.5.1998	71.20	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	71.20	0.00%	0	0	70.00	0.00%	1 120	16
29.4.1998	71.20	0.00%	0	0	70.00	0.00%	490	7
28.4.1998	71.20	0.00%	0	0	70.00	0.00%	770	11
27.4.1998	71.20	0.00%	0	0	70.00	0.00%	280	4
24.4.1998	71.20	0.00%	0	0	70.00	-9.09%	1 190	17
23.4.1998	71.20	0.00%	0	0	77.00	+10.00%	770	10
22.4.1998	71.20	0.00%	0	0	70.00	-2.09%	490	7
21.4.1998	71.20	0.00%	0	0	71.50	-2.05%	286	4
20.4.1998	71.20	0.00%	0	0	73.00	-9.49%	1 971	27
17.4.1998	71.20	0.00%	0	0	81.00	-0.13%	484	6
16.4.1998	71.20	-4.99%	712	10	81.00	-0.28%	2 181	27
15.4.1998	74.94	-4.99%	600	8	81.00	-8.47%	1 134	14
14.4.1998	78.88	-4.99%	316	4	0.00	-1.66%	0	0
10.4.1998	83.03	0.00%	0	0	90.00	-66.44%	2 880	32
9.4.1998	83.03	0.00%	0	0	0.00	+198.00%	0	0
8.4.1998	83.03	0.00%	0	0	90.00	0.00%	360	4
7.4.1998	83.03	-5.00%	332	4	0.00	0.00%	0	0
6.4.1998	87.40	0.00%	0	0	90.00	-0.17%	2 250	25
3.4.1998	87.40	0.00%	0	0	0.00	-71.42%	0	0
2.4.1998	87.40	0.00%	0	0	0.00	+250.54%	0	0
1.4.1998	87.40	0.00%	0	0	90.00	0.00%	1 080	12
31.3.1998	87.40	0.00%	0	0	90.00	0.00%	2 880	32
30.3.1998	87.40	0.00%	0	0	90.00	+1.69%	1 620	18
27.3.1998	87.40	0.00%	0	0	90.00	-1.00%	531	6
26.3.1998	87.40	0.00%	0	0	90.00	+0.07%	2 682	30
25.3.1998	87.40	0.00%	0	0	90.00	-0.74%	1 340	15
24.3.1998	87.40	-5.00%	2 622	30	90.00	0.00%	1 260	14
23.3.1998	92.00	0.00%	0	0	90.00	0.00%	1 080	12
20.3.1998	92.00	0.00%	0	0	90.00	+4.71%	180	2
19.3.1998	92.00	0.00%	0	0	81.00	-4.50%	1 719	20
18.3.1998	92.00	0.00%	0	0	90.00	0.00%	1 170	13
‹‹ First 60 ‹‹ First 20 Next 200 ›