POTRAVINÁŘSKÝ PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					80.00	0.00%	1 600	20
18.12.1997					80.00	0.00%	1 600	20
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					80.00	+7.38%	1 600	20
9.12.1997					74.50	-1.97%	1 863	25
8.12.1997					76.00	-5.00%	3 800	50
5.12.1997					80.00	0.00%	1 920	24
4.12.1997						0.00%	0
3.12.1997					80.00	0.00%	4 000	50
2.12.1997					80.00	-6.97%	10 080	126
1.12.1997						+7.85%	0
28.11.1997					80.00	-7.27%	11 962	150
27.11.1997						0.00%	0
26.11.1997						-1.71%	0
25.11.1997						+4.16%	0
24.11.1997						+5.00%	0
21.11.1997					80.00	-3.61%	12 160	152
20.11.1997						+3.75%	0
19.11.1997							0	0
18.11.1997					76.00	-3.79%	3 800	50
17.11.1997						+9.72%	0
14.11.1997						+9.09%	0
13.11.1997						+6.45%	0
12.11.1997						+8.77%	0
11.11.1997						+8.57%	0
10.11.1997					52.50	+5.00%	525	10
7.11.1997						+8.69%	0
6.11.1997						+9.52%	0
5.11.1997						+7.69%	0
4.11.1997					39.00		39	1
3.11.1997					43.00	-9.39%	6 385	148
31.10.1997					47.30	-7.30%	2 000	42
30.10.1997							0	0
29.10.1997						-4.36%	0
27.10.1997						-4.81%	0
24.10.1997						-2.15%	0
23.10.1997						+9.11%	0
22.10.1997						-1.69%	0
21.10.1997					55.00	+3.38%	275	5
20.10.1997						+5.13%	0
17.10.1997						-0.78%	0
16.10.1997					51.00	+8.21%	3 060	60
15.10.1997						-2.01%	0
14.10.1997					48.10	-4.56%	481	10
13.10.1997						-0.39%	0
10.10.1997					50.60	-7.32%	253	5
9.10.1997					54.60	-7.55%	1 365	25
8.10.1997						+3.34%	0
7.10.1997						-3.21%	0
6.10.1997						-0.25%	0
3.10.1997					59.20	-7.71%	1 480	25
2.10.1997						-2.80%	0
1.10.1997					66.00	-0.30%	660	10
30.9.1997					66.20	-3.07%	1 324	20
29.9.1997					68.30		683	10
26.9.1997						+4.59%	0
25.9.1997					65.10	-8.30%	977	15
24.9.1997					71.00	-8.97%	1 420	20
23.9.1997					78.00	-9.30%	7 800	100
22.9.1997						0.00%	0
19.9.1997					86.00	-9.47%	1 720	20
18.9.1997						0.00%	0
17.9.1997						+9.19%	0
16.9.1997					87.00	-8.42%	2 175	25
15.9.1997						-1.04%	0
12.9.1997						0.00%	0
11.9.1997					96.00	0.00%	960	10
10.9.1997						-9.43%	0
9.9.1997							0	0
8.9.1997						+4.95%	0
5.9.1997					101.00	-9.82%	2 525	25
4.9.1997						+9.80%	0
3.9.1997					102.00	+4.08%	1 020	10
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					98.00	0.00%	148 862	1 519
27.8.1997						+6.52%	0
26.8.1997					92.00	+9.52%	1 840	20
25.8.1997						+9.09%	0
22.8.1997					77.00	+10.00%	1 078	14
21.8.1997						+6.06%	0
20.8.1997						+10.00%	0
19.8.1997						0.00%	0
18.8.1997					60.00	0.00%	2 700	45
15.8.1997						+4.34%	0
14.8.1997						+4.54%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+8.56%	0
5.8.1997						+5.54%	0
4.8.1997						0.00%	0
1.8.1997						+9.09%	0
31.7.1997						+8.37%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					40.60	+1.50%	1 218	30
20.6.1997						-0.49%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					40.20	0.00%	1 005	25
12.6.1997						0.00%	0
11.6.1997					40.20	0.00%	402	10
10.6.1997						-0.12%	0
9.6.1997						-0.24%	0
6.6.1997						-0.49%	0
5.6.1997						-0.97%	0
4.6.1997						-1.79%	0
3.6.1997					40.00	-4.90%	3 128	75
2.6.1997						-3.62%	0
30.5.1997						-2.56%	0
29.5.1997						-3.11%	0
28.5.1997						-2.15%	0
27.5.1997						-5.63%	0
26.5.1997					52.20	-9.53%	2 088	40
23.5.1997						-4.15%	0
22.5.1997					60.20	-4.74%	3 010	50
21.5.1997					63.20	-7.46%	1 580	25
20.5.1997						-4.28%	0
19.5.1997					71.00	-8.62%	3 568	50
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						-3.58%	0
9.5.1997						0.00%	0
7.5.1997					81.00	-10.00%	2 025	25
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						+3.85%	0
30.4.1997						+8.32%	0
29.4.1997					80.00	0.00%	3 200	40
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						+5.96%	0
23.4.1997					75.50	-3.55%	2 341	31
22.4.1997					80.00	+4.37%	2 740	35
21.4.1997						+8.69%	0
18.4.1997						+8.66%	0
17.4.1997					63.50	+0.79%	1 270	20
16.4.1997						+8.62%	0
15.4.1997					58.00	+0.86%	580	10
14.4.1997					57.50	+4.54%	1 150	20
11.4.1997					55.00	+9.34%	1 375	25
10.4.1997					50.30	-8.12%	1 258	25
9.4.1997						-2.75%	0
8.4.1997					56.30	-7.85%	1 408	25
7.4.1997					61.10	-7.22%	917	15
4.4.1997					66.10	-7.50%	3 293	50
3.4.1997					71.20	-7.17%	1 424	20
2.4.1997						+5.06%	0
1.4.1997						-3.71%	0
28.3.1997					79.00	+5.15%	2 578	34
27.3.1997					72.10	-5.99%	288	4
26.3.1997					76.70	-8.69%	1 534	20
25.3.1997						+5.00%	0
24.3.1997					80.00	+9.58%	2 400	30
21.3.1997					73.00	-9.87%	2 190	30
20.3.1997						0.00%	0
19.3.1997					81.00	-10.00%	810	10
18.3.1997						+2.27%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›