POTRAVINÁŘSKÝ PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					80.00	0.00%	800	10
24.3.1998					80.00	0.00%	400	5
23.3.1998					0.00	0.00%	0	0
20.3.1998					80.00	+2.56%	3 600	45
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-1.26%	0	0
17.3.1998					0.00	-1.25%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					80.00	0.00%	5 600	70
10.3.1998					0.00	+5.26%	0	0
9.3.1998					76.00	-5.00%	1 900	25
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					80.00	0.00%	2 000	25
26.2.1998					0.00	0.00%	0	0
25.2.1998					80.00	0.00%	2 400	30
24.2.1998					80.00	0.00%	2 400	30
23.2.1998					0.00	0.00%	0	0
20.2.1998					80.00	0.00%	5 600	70
19.2.1998					80.00	0.00%	1 600	20
18.2.1998					80.00	0.00%	2 000	25
17.2.1998					80.00	0.00%	5 600	70
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					80.00	0.00%	2 000	25
3.2.1998					0.00	0.00%	0	0
2.2.1998					80.00	+0.62%	2 400	30
30.1.1998					0.00	-0.62%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					80.00	0.00%	3 200	40
26.1.1998					80.00	0.00%	2 400	30
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					80.00	0.00%	2 400	30
20.1.1998					0.00	+1.91%	0	0
19.1.1998					76.00	-1.87%	3 140	40
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-8.76%	0	0
14.1.1998					88.00	+9.61%	4 560	52
13.1.1998					80.00	0.00%	3 600	45
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					80.00	0.00%	1 600	20
18.12.1997					80.00	0.00%	1 600	20
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					80.00	+7.38%	1 600	20
9.12.1997					74.50	-1.97%	1 863	25
8.12.1997					76.00	-5.00%	3 800	50
5.12.1997					80.00	0.00%	1 920	24
4.12.1997						0.00%	0
3.12.1997					80.00	0.00%	4 000	50
2.12.1997					80.00	-6.97%	10 080	126
1.12.1997						+7.85%	0
28.11.1997					80.00	-7.27%	11 962	150
27.11.1997						0.00%	0
26.11.1997						-1.71%	0
25.11.1997						+4.16%	0
24.11.1997						+5.00%	0
21.11.1997					80.00	-3.61%	12 160	152
20.11.1997						+3.75%	0
19.11.1997							0	0
18.11.1997					76.00	-3.79%	3 800	50
17.11.1997						+9.72%	0
14.11.1997						+9.09%	0
13.11.1997						+6.45%	0
12.11.1997						+8.77%	0
11.11.1997						+8.57%	0
10.11.1997					52.50	+5.00%	525	10
7.11.1997						+8.69%	0
6.11.1997						+9.52%	0
5.11.1997						+7.69%	0
4.11.1997					39.00		39	1
3.11.1997					43.00	-9.39%	6 385	148
31.10.1997					47.30	-7.30%	2 000	42
30.10.1997							0	0
29.10.1997						-4.36%	0
27.10.1997						-4.81%	0
24.10.1997						-2.15%	0
23.10.1997						+9.11%	0
22.10.1997						-1.69%	0
21.10.1997					55.00	+3.38%	275	5
20.10.1997						+5.13%	0
17.10.1997						-0.78%	0
16.10.1997					51.00	+8.21%	3 060	60
15.10.1997						-2.01%	0
14.10.1997					48.10	-4.56%	481	10
13.10.1997						-0.39%	0
10.10.1997					50.60	-7.32%	253	5
9.10.1997					54.60	-7.55%	1 365	25
8.10.1997						+3.34%	0
7.10.1997						-3.21%	0
6.10.1997						-0.25%	0
3.10.1997					59.20	-7.71%	1 480	25
2.10.1997						-2.80%	0
1.10.1997					66.00	-0.30%	660	10
30.9.1997					66.20	-3.07%	1 324	20
29.9.1997					68.30		683	10
26.9.1997						+4.59%	0
25.9.1997					65.10	-8.30%	977	15
24.9.1997					71.00	-8.97%	1 420	20
23.9.1997					78.00	-9.30%	7 800	100
22.9.1997						0.00%	0
19.9.1997					86.00	-9.47%	1 720	20
18.9.1997						0.00%	0
17.9.1997						+9.19%	0
16.9.1997					87.00	-8.42%	2 175	25
15.9.1997						-1.04%	0
12.9.1997						0.00%	0
11.9.1997					96.00	0.00%	960	10
10.9.1997						-9.43%	0
9.9.1997							0	0
8.9.1997						+4.95%	0
5.9.1997					101.00	-9.82%	2 525	25
4.9.1997						+9.80%	0
3.9.1997					102.00	+4.08%	1 020	10
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					98.00	0.00%	148 862	1 519
27.8.1997						+6.52%	0
26.8.1997					92.00	+9.52%	1 840	20
25.8.1997						+9.09%	0
22.8.1997					77.00	+10.00%	1 078	14
21.8.1997						+6.06%	0
20.8.1997						+10.00%	0
19.8.1997						0.00%	0
18.8.1997					60.00	0.00%	2 700	45
15.8.1997						+4.34%	0
14.8.1997						+4.54%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+8.56%	0
5.8.1997						+5.54%	0
4.8.1997						0.00%	0
1.8.1997						+9.09%	0
31.7.1997						+8.37%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					40.60	+1.50%	1 218	30
20.6.1997						-0.49%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›