POTRAVINÁŘSKÝ PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					229.00	+9.00%	16 950	75
20.12.1995						-62.00%	0	0
19.12.1995						+199.00%	0	0
18.12.1995					182.50	-5.00%	9 125	50
17.12.1995
15.12.1995					192.00	+1.00%	9 600	50
14.12.1995					192.00	+5.00%	34 260	180
13.12.1995					181.00	+2.00%	4 525	25
12.12.1995					178.00	-1.00%	4 450	25
11.12.1995					181.00	0.00%	10 760	60
8.12.1995					178.50	-1.00%	8 925	50
7.12.1995					180.00	+5.00%	9 000	50
6.12.1995					171.00	-10.00%	12 825	75
5.12.1995					189.50	-3.00%	9 475	50
4.12.1995						+3.00%	0	0
1.12.1995					189.00	-10.00%	9 450	50
30.11.1995					214.00	+8.00%	28 095	134
29.11.1995					195.00	+10.00%	20 475	105
28.11.1995						+7.00%	0	0
27.11.1995					180.00	-8.00%	9 925	60
24.11.1995					180.00	-4.00%	10 800	60
23.11.1995					171.00	-2.00%	22 420	120
22.11.1995					190.00	0.00%	9 500	50
21.11.1995					188.00	-1.00%	22 384	118
20.11.1995					191.00	0.00%	9 550	50
17.11.1995					195.00	0.00%	10 928	57
16.11.1995					197.00	-6.00%	29 441	153
15.11.1995					197.00	0.00%	22 247	109
14.11.1995					204.50	+6.00%	29 653	145
13.11.1995					192.50	-1.00%	24 063	125
10.11.1995						+3.00%	0	0
9.11.1995					190.00	-1.00%	18 750	100
8.11.1995					190.00	+3.00%	19 000	100
7.11.1995					185.00	0.00%	13 875	75
6.11.1995					185.50	-3.00%	13 913	75
3.11.1995					191.00	+1.00%	16 235	85
2.11.1995					191.00	+3.00%	6 620	35
1.11.1995					183.00	+2.00%	18 300	100
31.10.1995					177.00	-2.00%	38 745	215
30.10.1995					183.00	-1.00%	9 150	50
27.10.1995					185.00	+1.00%	4 625	25
26.10.1995					177.50	+5.00%	75 363	410
25.10.1995					184.00	+4.00%	35 293	202
20.10.1995					178.00	-4.00%	16 510	96
19.10.1995					181.00	+5.00%	13 438	75
18.10.1995					170.00	0.00%	8 500	50
17.10.1995						-2.00%	0	0
16.10.1995					180.00	-7.00%	22 620	130
13.10.1995					188.00	-4.00%	940	5
12.10.1995					195.00	+7.00%	39 000	200
11.10.1995					182.00	0.00%	1 820	10
10.10.1995					190.00	+3.00%	24 625	135
9.10.1995					176.00	-9.00%	10 622	60
6.10.1995					195.00	+5.00%	9 750	50
5.10.1995					185.50	-5.00%	1 855	10
4.10.1995					195.00	0.00%	42 900	220
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						+33.00%	0	0
28.9.1995					147.00	-10.00%	7 350	50
27.9.1995					175.00	-8.00%	26 000	160
26.9.1995						-10.00%	0	0
25.9.1995					195.00	+2.00%	4 485	23
22.9.1995					191.00	+1.00%	9 550	50
19.9.1995					192.50	-1.00%	7 565	40
18.9.1995					195.00	-3.00%	33 438	175
15.9.1995						+6.00%	0	0
14.9.1995					187.00	-6.00%	9 350	50
13.9.1995					184.50	+3.00%	22 465	113
12.9.1995					192.50	+4.00%	7 315	38
11.9.1995						+6.00%	0	0
8.9.1995					174.00	-9.00%	8 700	50
7.9.1995					191.00	-10.00%	11 842	62
6.9.1995					211.50	+8.00%	8 672	41
5.9.1995					195.00	-6.00%	16 575	85
4.9.1995					207.00	+1.00%	10 350	50
1.9.1995					214.00	+5.00%	20 450	100
31.8.1995					195.00	0.00%	12 675	65
30.8.1995					195.00	-3.00%	9 750	50
29.8.1995					201.00	+3.00%	1 005	5
28.8.1995					195.00	+3.00%	2 925	15
25.8.1995					190.00	+2.00%	9 500	50
24.8.1995					185.50	-8.00%	21 333	115
23.8.1995						+4.00%	0	0
22.8.1995					193.00	+2.00%	22 243	115
21.8.1995					190.50	+4.00%	14 288	75
18.8.1995					183.00	+3.00%	6 405	35
17.8.1995					177.00	-2.00%	885	5
16.8.1995					180.50	-5.00%	9 025	50
15.8.1995					190.00	+2.00%	9 500	50
14.8.1995					190.00	+8.00%	28 000	150
11.8.1995						+2.00%	0	0
10.8.1995						+8.00%	0	0
9.8.1995					157.50	-3.00%	5 493	35
8.8.1995					161.50	-1.00%	22 449	139
7.8.1995						+19.00%	0	0
4.8.1995						-10.00%	0	0
3.8.1995					150.40	-8.00%	3 910	26
2.8.1995					163.50	-5.00%	1 635	10
1.8.1995						0.00%	0	0
31.7.1995					172.00	+1.00%	12 900	75
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						+3.00%	0	0
25.7.1995					165.50	-3.00%	4 138	25
24.7.1995					171.00	0.00%	4 275	25
21.7.1995						+1.00%	0	0
20.7.1995					169.00	0.00%	5 070	30
19.7.1995						+21.00%	0	0
18.7.1995					140.20	-8.00%	2 243	16
17.7.1995					152.00	-9.00%	3 800	25
14.7.1995					167.00	0.00%	5 344	32
13.7.1995					167.00	0.00%	1 670	10
12.7.1995						+4.00%	0	0
11.7.1995						0.00%	7 825	50
10.7.1995					167.00	+6.00%	16 150	100
7.7.1995						+4.00%	0	0
4.7.1995					148.50	0.00%	12 037	82
3.7.1995					150.00	-1.00%	14 663	100
30.6.1995					145.50	+3.00%	3 569	24
29.6.1995					145.00	-6.00%	1 450	10
28.6.1995					145.00	+5.00%	13 198	86
27.6.1995					145.50	+8.00%	6 984	48
26.6.1995					144.00	-9.00%	4 978	37
22.6.1995					148.00	-3.00%	9 620	65
21.6.1995						+6.00%	0	0
20.6.1995					144.00	-5.00%	14 400	100
19.6.1995					152.00	+10.00%	9 865	65
16.6.1995					138.50	-6.00%	5 817	42
15.6.1995						+2.00%	0	0
14.6.1995					144.00	+3.00%	7 200	50
13.6.1995					139.50	+6.00%	3 488	25
12.6.1995					135.00	-3.00%	2 630	20
9.6.1995					134.00	-4.00%	4 055	30
8.6.1995					140.50	-5.00%	703	5
7.6.1995						+1.00%	0	0
6.6.1995						+9.00%	0	0
5.6.1995					135.00	+6.00%	8 100	60
2.6.1995					127.50	0.00%	3 188	25
1.6.1995					127.50	-5.00%	6 375	50
31.5.1995					134.00	0.00%	3 350	25
30.5.1995						0.00%	0	0
29.5.1995						+5.00%	0	0
26.5.1995					127.50	-5.00%	2 168	17
25.5.1995					134.00	+4.00%	34 270	255
24.5.1995					129.50	0.00%	19 425	150
23.5.1995					129.50	-6.00%	4 538	35
22.5.1995						+6.00%	0	0
19.5.1995					130.00	-3.00%	3 250	25
18.5.1995						+9.00%	0	0
17.5.1995					122.50	-3.00%	3 063	25
16.5.1995					126.50	+4.00%	6 325	50
15.5.1995						-1.00%	0	0
12.5.1995					123.30	+1.00%	5 302	43
11.5.1995					122.50	-9.00%	858	7
10.5.1995					135.00	+6.00%	3 375	25
9.5.1995					135.00	+1.00%	4 214	33
5.5.1995					126.00	-3.00%	9 450	75
4.5.1995					130.00	+4.00%	9 100	70
3.5.1995						-2.00%	0	0
2.5.1995						-9.00%	0	0
28.4.1995					140.20	+2.00%	6 029	43
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						+2.00%	0	0
24.4.1995					135.00	-4.00%	2 025	15
21.4.1995						-6.00%	0	0
20.4.1995						+5.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995					135.00	+5.00%	7 789	55
12.4.1995						+2.00%	0	0
11.4.1995					132.00	-7.00%	3 300	25
10.4.1995						0.00%	0	0
7.4.1995						-3.00%	0	0
6.4.1995						-3.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						+2.00%	0	0
3.4.1995					147.50	+9.00%	3 983	27
31.3.1995					135.00	0.00%	405	3
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995						+10.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					82.00	-6.00%	4 100	50
16.2.1995						+6.00%	0	0
15.2.1995					82.50	-6.00%	4 125	50
‹‹ First 60 ‹‹ First 20 Next 200 ›