PÖYRY ENVIRONMENT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	651.00	0.00%	0	0		0.00%	0	0
14.12.1995	651.00	-9.95%	0	0		-1.00%	0	0
13.12.1995	723.00	0.00%	0	0		-2.00%	0	0
12.12.1995	723.00	0.00%	0	0	536.50	-8.00%	3 726	7
11.12.1995	723.00	+9.87%	32 535	45		0.00%	0	0
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
5.12.1995	599.00	0.00%	0	0		0.00%	0	0
4.12.1995	599.00	-9.92%	9 584	16		0.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
30.11.1995	665.00	+9.91%	6 650	10	533.00	0.00%	7 462	14
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
27.11.1995	605.00	+10.00%	8 470	14	462.50	-5.00%	5 088	11
24.11.1995	550.00	0.00%	0	0		-1.00%	0	0
23.11.1995	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
21.11.1995	500.00	0.00%	0	0	445.50	-8.00%	6 263	14
20.11.1995	500.00	0.00%	0	0		0.00%	0	0
17.11.1995	500.00	0.00%	0	0		0.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
15.11.1995	467.00	0.00%	0	0	480.00	+5.00%	480	1
14.11.1995	467.00	0.00%	0	0	458.50	+5.00%	3 210	7
13.11.1995	467.00	+9.88%	0	0		0.00%	0	0
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
8.11.1995	387.00	0.00%	0	0		0.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
3.11.1995	429.00	0.00%	0	0		0.00%	0	0
2.11.1995	429.00	+10.00%	3 003	7		0.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
25.10.1995	355.00	0.00%	0	0		0.00%	0	0
24.10.1995	355.00	0.00%	0	0
23.10.1995	355.00	0.00%	0	0
20.10.1995	355.00	0.00%	0	0		0.00%	0	0
19.10.1995	355.00	0.00%	0	0		0.00%	0	0
18.10.1995	355.00	0.00%	0	0		0.00%	0	0
17.10.1995	355.00	0.00%	0	0		0.00%	0	0
16.10.1995	355.00	+5.65%	1 420	4		0.00%	0	0
13.10.1995	336.00	-4.81%	0	0		0.00%	0	0
12.10.1995	353.00	0.00%	0	0		0.00%	0	0
11.10.1995	353.00	0.00%	0	0		0.00%	0	0
10.10.1995	353.00	-4.85%	0	0		0.00%	0	0
9.10.1995	371.00	-4.87%	0	0		0.00%	0	0
6.10.1995	390.00	-4.87%	0	0		0.00%	0	0
5.10.1995	410.00	-4.87%	0	0		0.00%	0	0
4.10.1995	431.00	-4.85%	0	0		0.00%	0	0
3.10.1995	453.00	-4.83%	0	0		-10.00%	0	0
2.10.1995	476.00	-4.99%	0	0		0.00%	0	0
29.9.1995	501.00	-4.93%	0	0		0.00%	0	0
28.9.1995	527.00	0.00%	0	0		0.00%	0	0
27.9.1995	527.00	0.00%	0	0		0.00%	0	0
26.9.1995	527.00	0.00%	0	0		0.00%	0	0
25.9.1995	527.00	0.00%	0	0		0.00%	0	0
22.9.1995	527.00	0.00%	0	0		0.00%	0	0
21.9.1995	527.00	0.00%	0	0
20.9.1995	527.00	0.00%	0	0
19.9.1995	527.00	0.00%	0	0		0.00%	0	0
18.9.1995	527.00	0.00%	0	0		0.00%	0	0
15.9.1995	527.00	-4.87%	3 162	6		0.00%	0	0
14.9.1995	554.00	-4.97%	0	0		0.00%	0	0
13.9.1995	583.00	-4.89%	0	0		0.00%	0	0
12.9.1995	613.00	-4.96%	0	0		0.00%	0	0
11.9.1995	645.00	-4.86%	0	0		0.00%	0	0
8.9.1995	678.00	0.00%	0	0		0.00%	0	0
7.9.1995	678.00	0.00%	0	0		0.00%	0	0
6.9.1995	678.00	0.00%	0	0		0.00%	0	0
5.9.1995	678.00	0.00%	0	0		0.00%	0	0
4.9.1995	678.00	0.00%	0	0		0.00%	0	0
1.9.1995	678.00	0.00%	0	0		0.00%	0	0
31.8.1995	678.00	0.00%	0	0		0.00%	0	0
30.8.1995	678.00	0.00%	0	0		0.00%	0	0
29.8.1995	678.00	0.00%	0	0		0.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
24.8.1995	713.00	0.00%	0	0	504.50	-5.00%	2 523	5
23.8.1995	713.00	0.00%	0	0		+1.00%	0	0
22.8.1995	713.00	0.00%	0	0		+6.00%	0	0
21.8.1995	713.00	0.00%	0	0		+4.00%	0	0
18.8.1995	713.00	0.00%	0	0		-3.00%	0	0
17.8.1995	713.00	0.00%	0	0		-5.00%	0	0
16.8.1995	713.00	0.00%	0	0		-5.00%	0	0
15.8.1995	713.00	0.00%	0	0		-5.00%	0	0
14.8.1995	713.00	0.00%	0	0		-5.00%	0	0
11.8.1995	713.00	0.00%	0	0		0.00%	0	0
10.8.1995	713.00	0.00%	0	0		0.00%	0	0
9.8.1995	713.00	0.00%	0	0		0.00%	0	0
8.8.1995	713.00	0.00%	0	0		0.00%	0	0
7.8.1995	713.00	0.00%	0	0		0.00%	0	0
4.8.1995	713.00	0.00%	0	0		0.00%	0	0
3.8.1995	713.00	0.00%	0	0		+3.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
1.8.1995	713.00	-4.93%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	21 750	29		+3.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
27.7.1995	750.00	0.00%	0	0		0.00%	0	0
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
25.7.1995	750.00	0.00%	0	0		0.00%	0	0
24.7.1995	750.00	-2.59%	5 250	7		0.00%	0	0
21.7.1995	770.00	-4.93%	0	0		0.00%	0	0
20.7.1995	810.00	0.00%	0	0		0.00%	0	0
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
17.7.1995	810.00	0.00%	0	0		0.00%	0	0
14.7.1995	810.00	0.00%	0	0		0.00%	0	0
13.7.1995	810.00	0.00%	0	0		0.00%	0	0
12.7.1995	810.00	0.00%	0	0		0.00%	0	0
11.7.1995	810.00	0.00%	0	0		-9.00%	0	0
10.7.1995	810.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	810.00	0.00%	0	0		-5.00%	0	0
3.7.1995	810.00	0.00%	0	0		-5.00%	0	0
30.6.1995	810.00	0.00%	0	0		0.00%	0	0
29.6.1995	810.00	0.00%	0	0		-3.00%	0	0
28.6.1995	810.00	0.00%	0	0		0.00%	0	0
27.6.1995	810.00	0.00%	0	0		-6.00%	0	0
26.6.1995	810.00	0.00%	0	0		-3.00%	0	0
23.6.1995	810.00	0.00%	0	0		-2.00%	0	0
22.6.1995	810.00	0.00%	0	0		-3.00%	0	0
21.6.1995	810.00	0.00%	0	0		0.00%	0	0
20.6.1995	810.00	0.00%	0	0		0.00%	0	0
19.6.1995	810.00	0.00%	0	0		0.00%	0	0
16.6.1995	810.00	0.00%	0	0		0.00%	0	0
15.6.1995	810.00	0.00%	0	0		0.00%	0	0
14.6.1995	810.00	0.00%	0	0		0.00%	0	0
13.6.1995	810.00	0.00%	0	0		0.00%	0	0
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
9.6.1995	810.00	0.00%	0	0		0.00%	0	0
8.6.1995	810.00	0.00%	0	0		+7.00%	0	0
7.6.1995	810.00	0.00%	0	0		+10.00%	0	0
6.6.1995	810.00	0.00%	0	0		+7.00%	0	0
5.6.1995	810.00	0.00%	0	0		+10.00%	0	0
2.6.1995	810.00	0.00%	0	0		+8.00%	0	0
1.6.1995	810.00	+3.44%	8 100	10		-8.00%	0	0
31.5.1995	783.00	+495.00%	0	0		0.00%	0	0
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
29.5.1995	711.00	+486.00%	0	0		-5.00%	0	0
26.5.1995	678.00	0.00%	5 424	8		0.00%	0	0
25.5.1995	678.00	-490.00%	678	1		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	713.00	0.00%	16 399	23		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995	713.00	0.00%	21 390	30		+1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	713.00	0.00%	13 547	19	445.00	-10.00%	1 780	4
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	713.00	-493.00%	12 834	18		0.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
21.4.1995	686.00	+489.00%	14 406	21		+3.00%	0	0
20.4.1995	654.00	+497.00%	0	0		0.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
18.4.1995	594.00	-496.00%	0	0		0.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995	727.00	-496.00%	33 442	46		0.00%	0	0
7.4.1995	765.00	-496.00%	0	0		0.00%	0	0
6.4.1995	805.00	+495.00%	11 270	14		0.00%	0	0
5.4.1995	767.00	+492.00%	0	0		0.00%	0	0
4.4.1995	731.00	+487.00%	0	0		0.00%	0	0
3.4.1995	697.00	+496.00%	6 273	9		0.00%	0	0
31.3.1995	664.00	+489.00%	0	0		0.00%	0	0
30.3.1995	633.00	+497.00%	0	0		0.00%	0	0
29.3.1995	603.00	+486.00%	0	0		0.00%	0	0
28.3.1995	575.00	+492.00%	0	0		0.00%	0	0
27.3.1995	548.00	+498.00%	0	0
24.3.1995	522.00	+481.00%	40 716	78
23.3.1995			0	0
22.3.1995	498.00	+101.00%	4 980	10
21.3.1995	493.00	+489.00%	0	0
20.3.1995	470.00	+491.00%	0	0
17.3.1995	448.00	+491.00%	0	0
16.3.1995	427.00	+491.00%	0	0
15.3.1995	407.00	+489.00%	0	0
14.3.1995	388.00	+486.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›