PÖYRY ENVIRONMENT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					248.60	+2.51%	994	4
20.12.2001					242.50	+9.97%	0	0
19.12.2001					220.50	-9.88%	1 544	7
18.12.2001					244.70	0.00%	1 713	7
17.12.2001					244.70	0.00%	0	0
14.12.2001					244.70	0.00%	0	0
13.12.2001					244.70	0.00%	0	0
12.12.2001					244.70	0.00%	0	0
11.12.2001					244.70	0.00%	0	0
10.12.2001					244.70	0.00%	0	0
7.12.2001					244.70	-9.97%	245	1
6.12.2001					271.80	-10.00%	0	0
5.12.2001					302.00	-9.98%	0	0
4.12.2001					335.50	-9.98%	0	0
3.12.2001					372.70	-9.99%	0	0
30.11.2001					414.10	-9.99%	0	0
29.11.2001					460.10	-9.99%	0	0
28.11.2001					511.20	-9.98%	0	0
27.11.2001					567.90	-10.00%	568	1
26.11.2001					631.00	-9.99%	0	0
23.11.2001					701.10	-5.00%	0	0
22.11.2001					738.00	-10.00%	0	0
21.11.2001					820.00	0.00%	0	0
20.11.2001					820.00	0.00%	0	0
19.11.2001					820.00	0.00%	0	0
16.11.2001					820.00	0.00%	0	0
15.11.2001					820.00	-8.76%	0	0
14.11.2001					898.80	0.00%	0	0
13.11.2001					898.80	0.00%	0	0
12.11.2001					898.80	+1.83%	0	0
9.11.2001					882.60	0.00%	0	0
8.11.2001					882.60	0.00%	0	0
7.11.2001					882.60	0.00%	0	0
6.11.2001					882.60	-2.74%	0	0
5.11.2001					907.50	+1.66%	0	0
2.11.2001					892.60	0.00%	0	0
1.11.2001					892.60	-2.71%	0	0
31.10.2001					917.50	0.00%	0	0
30.10.2001					917.50	+7.92%	0	0
29.10.2001					850.10	0.00%	0	0
26.10.2001					850.10	0.00%	0	0
25.10.2001					850.10	0.00%	0	0
24.10.2001					850.10	0.00%	0	0
23.10.2001					850.10	-5.60%	0	0
22.10.2001					900.60	-1.04%	0	0
19.10.2001					910.10	-2.66%	0	0
18.10.2001					935.00	+2.73%	0	0
17.10.2001					910.10	0.00%	0	0
16.10.2001					910.10	0.00%	0	0
15.10.2001					910.10	0.00%	0	0
12.10.2001					910.10	-2.71%	0	0
11.10.2001					935.50	+2.11%	0	0
10.10.2001					916.10	+0.05%	0	0
9.10.2001					915.60	+0.60%	0	0
8.10.2001					910.10	-2.80%	0	0
5.10.2001					936.40	+0.01%	0	0
4.10.2001					936.30	+0.01%	0	0
3.10.2001					936.20	+0.01%	0	0
2.10.2001					936.10	+0.01%	0	0
1.10.2001					936.00	+0.55%	0	0
27.9.2001					930.80	-1.06%	0	0
26.9.2001					940.80	0.00%	0	0
25.9.2001					940.80	-0.05%	0	0
24.9.2001					941.30	0.00%	0	0
21.9.2001					941.30	-0.41%	0	0
20.9.2001					945.20	-0.45%	0	0
19.9.2001					949.50	+5.37%	0	0
18.9.2001					901.10	0.00%	6 308	7
17.9.2001					901.10	-4.70%	0	0
14.9.2001					945.60	0.00%	0	0
13.9.2001					945.60	0.00%	0	0
12.9.2001					945.60	-0.05%	0	0
11.9.2001					946.10	+0.01%	0	0
10.9.2001					946.00	-0.05%	0	0
7.9.2001					946.50	+0.05%	0	0
6.9.2001					946.00	+4.87%	0	0
5.9.2001					902.00	+0.08%	0	0
4.9.2001					901.20	-0.09%	0	0
3.9.2001					902.10	-5.53%	0	0
31.8.2001					955.00	-0.26%	0	0
30.8.2001					957.50	+6.14%	0	0
29.8.2001					902.10	+0.22%	0	0
28.8.2001					900.10	+6.60%	0	0
27.8.2001					844.30	+9.99%	0	0
24.8.2001					767.60	+9.98%	0	0
23.8.2001					697.90	+9.99%	0	0
22.8.2001					634.50	+7.46%	0	0
21.8.2001					590.40	+9.98%	0	0
20.8.2001					536.80	+10.00%	0	0
17.8.2001					488.00	+3.06%	0	0
16.8.2001					473.50	+9.86%	0	0
15.8.2001					431.00	+0.20%	0	0
14.8.2001					430.10	+10.00%	0	0
13.8.2001					391.00	+0.25%	1 564	4
10.8.2001					390.00	-9.72%	0	0
9.8.2001					432.00	-10.00%	0	0
8.8.2001					480.00	-9.94%	0	0
7.8.2001					533.00	0.00%	0	0
6.8.2001					533.00	-9.99%	0	0
3.8.2001					592.20	+9.99%	0	0
2.8.2001					538.40	+9.98%	0	0
1.8.2001					489.50	+10.00%	0	0
31.7.2001					445.00	+9.98%	0	0
30.7.2001					404.60	+9.97%	0	0
27.7.2001					367.90	+9.98%	2 575	7
26.7.2001					334.50	+9.99%	0	0
25.7.2001					304.10	+9.98%	0	0
24.7.2001					276.50	+9.98%	0	0
23.7.2001					251.40	+9.97%	0	0
20.7.2001					228.60	+9.95%	0	0
19.7.2001					207.90	+10.00%	0	0
18.7.2001					189.00	+9.94%	0	0
17.7.2001					171.90	+9.98%	0	0
16.7.2001					156.30	+9.99%	0	0
13.7.2001					142.10	+9.98%	0	0
12.7.2001					129.20	+9.95%	0	0
11.7.2001					117.50	+9.91%	0	0
10.7.2001					106.90	+9.97%	0	0
9.7.2001					97.20	+9.95%	0	0
4.7.2001					88.40	+9.95%	0	0
3.7.2001					80.40	+9.98%	0	0
2.7.2001					73.10	+9.92%	0	0
29.6.2001					66.50	+9.91%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	0	0
26.6.2001					50.00	+9.89%	0	0
25.6.2001					45.50	0.00%	0	0
22.6.2001					45.50	0.00%	0	0
21.6.2001					45.50	0.00%	0	0
20.6.2001					45.50	0.00%	0	0
19.6.2001					45.50	0.00%	0	0
18.6.2001					45.50	0.00%	0	0
15.6.2001					45.50	0.00%	0	0
14.6.2001					45.50	0.00%	0	0
13.6.2001					45.50	-9.90%	0	0
12.6.2001					50.50	0.00%	0	0
11.6.2001					50.50	0.00%	0	0
8.6.2001					50.50	0.00%	0	0
7.6.2001					50.50	0.00%	0	0
6.6.2001					50.50	0.00%	0	0
5.6.2001					50.50	0.00%	0	0
4.6.2001					50.50	0.00%	0	0
1.6.2001					50.50	-9.00%	0	0
31.5.2001					55.50	0.00%	389	7
30.5.2001					55.50	0.00%	0	0
29.5.2001					55.50	0.00%	0	0
28.5.2001					55.50	0.00%	0	0
25.5.2001					55.50	0.00%	0	0
24.5.2001					55.50	0.00%	0	0
23.5.2001					55.50	0.00%	0	0
22.5.2001					55.50	0.00%	0	0
21.5.2001					55.50	0.00%	0	0
18.5.2001					55.50	0.00%	0	0
17.5.2001					55.50	0.00%	0	0
16.5.2001					55.50	0.00%	0	0
15.5.2001					55.50	0.00%	0	0
14.5.2001					55.50	-9.75%	0	0
11.5.2001					61.50	0.00%	0	0
10.5.2001					61.50	0.00%	0	0
9.5.2001					61.50	0.00%	0	0
7.5.2001					61.50	-8.88%	0	0
4.5.2001					67.50	0.00%	0	0
3.5.2001					67.50	0.00%	0	0
2.5.2001					67.50	-8.16%	0	0
30.4.2001					73.50	0.00%	0	0
27.4.2001					73.50	0.00%	0	0
26.4.2001					73.50	0.00%	0	0
25.4.2001					73.50	0.00%	0	0
24.4.2001					73.50	0.00%	0	0
23.4.2001					73.50	-9.81%	0	0
20.4.2001					81.50	0.00%	0	0
19.4.2001					81.50	0.00%	0	0
18.4.2001					81.50	0.00%	0	0
17.4.2001					81.50	-9.94%	0	0
13.4.2001					90.50	0.00%	0	0
12.4.2001					90.50	0.00%	0	0
11.4.2001					90.50	0.00%	0	0
10.4.2001					90.50	-9.95%	0	0
9.4.2001					100.50	0.00%	0	0
6.4.2001					100.50	0.00%	0	0
5.4.2001					100.50	-9.04%	0	0
4.4.2001					110.50	0.00%	0	0
3.4.2001					110.50	0.00%	0	0
2.4.2001					110.50	-9.79%	0	0
30.3.2001					122.50	-9.59%	0	0
29.3.2001					135.50	-9.36%	0	0
28.3.2001					149.50	-9.66%	0	0
27.3.2001					165.50	-9.80%	0	0
26.3.2001					183.50	-9.65%	0	0
23.3.2001					203.10	0.00%	0	0
22.3.2001					203.10	-9.93%	0	0
21.3.2001					225.50	-9.61%	0	0
20.3.2001					249.50	-9.76%	0	0
19.3.2001					276.50	-9.78%	0	0
16.3.2001					306.50	0.00%	0	0
15.3.2001					306.50	-9.98%	0	0
14.3.2001					340.50	-9.92%	0	0
13.3.2001					378.00	-6.66%	0	0
12.3.2001					405.00	-10.00%	0	0
9.3.2001					450.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›